Goldpreis heute in Kuwait – 14 Karat
Goldpreis heute in Kuwait14 Karat
24.27 KWD
0.11 (0.44%)14 Karat
78.25 USD
0.18 (0.22%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 14 Karat – Kuwait – 1 month
| Datum | Heutiger Preis KWD | Vortag KWD | Änderung KWD | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 24.27 KWD | 24.37 KWD | 0.11 KWD | −0.44% |
| 2026-10-18 | 24.37 KWD | 24.28 KWD | 0.1 KWD | +0.39% |
| 2026-10-17 | 24.28 KWD | 24.28 KWD | 0 KWD | −0% |
| 2026-10-16 | 24.28 KWD | 24.26 KWD | 0.02 KWD | +0.08% |
| 2026-10-15 | 24.26 KWD | 23.9 KWD | 0.36 KWD | +1.51% |
| 2026-10-14 | 23.9 KWD | 24.31 KWD | 0.41 KWD | −1.7% |
| 2026-10-13 | 24.31 KWD | 24.38 KWD | 0.07 KWD | −0.28% |
| 2026-10-12 | 24.38 KWD | 24.48 KWD | 0.1 KWD | −0.42% |
| 2026-10-11 | 24.48 KWD | 24.47 KWD | 0.02 KWD | +0.07% |
| 2026-10-10 | 24.47 KWD | 24.47 KWD | 0 KWD | −0% |
| 2026-10-09 | 24.47 KWD | 24.15 KWD | 0.32 KWD | +1.33% |
| 2026-10-08 | 24.15 KWD | 23.94 KWD | 0.21 KWD | +0.86% |
| 2026-10-07 | 23.94 KWD | 24.19 KWD | 0.25 KWD | −1.04% |
| 2026-10-06 | 24.19 KWD | 24.02 KWD | 0.17 KWD | +0.72% |
| 2026-10-05 | 24.02 KWD | 24.01 KWD | 0.01 KWD | +0.04% |
| 2026-10-04 | 24.01 KWD | 23.99 KWD | 0.02 KWD | +0.09% |
| 2026-10-03 | 23.99 KWD | 23.99 KWD | 0 KWD | −0.01% |
| 2026-10-02 | 23.99 KWD | 24.21 KWD | 0.22 KWD | −0.93% |
| 2026-10-01 | 24.21 KWD | 24.07 KWD | 0.14 KWD | +0.59% |
| 2026-09-30 | 24.07 KWD | 24.2 KWD | 0.13 KWD | −0.53% |
| 2026-09-29 | 24.2 KWD | 23.9 KWD | 0.29 KWD | +1.23% |
| 2026-09-28 | 23.9 KWD | 24.66 KWD | 0.76 KWD | −3.07% |
| 2026-09-27 | 24.66 KWD | 24.8 KWD | 0.14 KWD | −0.57% |
| 2026-09-26 | 24.8 KWD | 24.8 KWD | 0 KWD | +0.01% |
| 2026-09-25 | 24.8 KWD | 24.76 KWD | 0.04 KWD | +0.16% |
| 2026-09-24 | 24.76 KWD | 24.86 KWD | 0.09 KWD | −0.38% |
| 2026-09-23 | 24.86 KWD | 25.26 KWD | 0.41 KWD | −1.61% |
| 2026-09-22 | 25.26 KWD | 25.24 KWD | 0.02 KWD | +0.09% |
| 2026-09-21 | 25.24 KWD | 25.29 KWD | 0.06 KWD | −0.22% |
| 2026-09-20 | 25.29 KWD | 25.31 KWD | 0.01 KWD | −0.06% |