Goldpreis heute in Japan – 14 Karat
Goldpreis heute in Japan14 Karat
12,402.63 JPY
25.89 (0.21%)14 Karat
78.45 USD
0.03 (0.04%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 14 Karat – Japan – 1 month
| Datum | Heutiger Preis JPY | Vortag JPY | Änderung JPY | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 12,402.63 JPY | 12,376.74 JPY | 25.89 JPY | +0.21% |
| 2026-10-18 | 12,376.74 JPY | 12,343.99 JPY | 32.75 JPY | +0.27% |
| 2026-10-17 | 12,343.99 JPY | 12,342.94 JPY | 1.04 JPY | +0.01% |
| 2026-10-16 | 12,342.94 JPY | 12,336.03 JPY | 6.92 JPY | +0.06% |
| 2026-10-15 | 12,336.03 JPY | 12,157.88 JPY | 178.15 JPY | +1.47% |
| 2026-10-14 | 12,157.88 JPY | 12,345.17 JPY | 187.29 JPY | −1.52% |
| 2026-10-13 | 12,345.17 JPY | 12,411.66 JPY | 66.49 JPY | −0.54% |
| 2026-10-12 | 12,411.66 JPY | 12,451.45 JPY | 39.79 JPY | −0.32% |
| 2026-10-11 | 12,451.45 JPY | 12,451.8 JPY | 0.35 JPY | −0% |
| 2026-10-10 | 12,451.8 JPY | 12,451.29 JPY | 0.51 JPY | +0% |
| 2026-10-09 | 12,451.29 JPY | 12,279.98 JPY | 171.31 JPY | +1.4% |
| 2026-10-08 | 12,279.98 JPY | 12,187.48 JPY | 92.49 JPY | +0.76% |
| 2026-10-07 | 12,187.48 JPY | 12,366.93 JPY | 179.45 JPY | −1.45% |
| 2026-10-06 | 12,366.93 JPY | 12,257.01 JPY | 109.92 JPY | +0.9% |
| 2026-10-05 | 12,257.01 JPY | 12,258.54 JPY | 1.53 JPY | −0.01% |
| 2026-10-04 | 12,258.54 JPY | 12,260.94 JPY | 2.41 JPY | −0.02% |
| 2026-10-03 | 12,260.94 JPY | 12,261.02 JPY | 0.08 JPY | −0% |
| 2026-10-02 | 12,261.02 JPY | 12,375.81 JPY | 114.78 JPY | −0.93% |
| 2026-10-01 | 12,375.81 JPY | 12,265.95 JPY | 109.86 JPY | +0.9% |
| 2026-09-30 | 12,265.95 JPY | 12,339.13 JPY | 73.18 JPY | −0.59% |
| 2026-09-29 | 12,339.13 JPY | 12,182.69 JPY | 156.44 JPY | +1.28% |
| 2026-09-28 | 12,182.69 JPY | 12,592.11 JPY | 409.42 JPY | −3.25% |
| 2026-09-27 | 12,592.11 JPY | 12,638.69 JPY | 46.58 JPY | −0.37% |
| 2026-09-26 | 12,638.69 JPY | 12,636.75 JPY | 1.93 JPY | +0.02% |
| 2026-09-25 | 12,636.75 JPY | 12,731.01 JPY | 94.26 JPY | −0.74% |
| 2026-09-24 | 12,731.01 JPY | 12,730.67 JPY | 0.35 JPY | +0% |
| 2026-09-23 | 12,730.67 JPY | 12,885.63 JPY | 154.96 JPY | −1.2% |
| 2026-09-22 | 12,885.63 JPY | 12,879.64 JPY | 5.99 JPY | +0.05% |
| 2026-09-21 | 12,879.64 JPY | 12,885.6 JPY | 5.96 JPY | −0.05% |
| 2026-09-20 | 12,885.6 JPY | 12,881.05 JPY | 4.56 JPY | +0.04% |