Goldpreis heute in Denmark – 14 Karat

14 Karat

520.48 DKK

2.02 (0.39%)

14 Karat

78.16 USD

0.26 (0.33%)

Tägliche Preisbewegung

Stabil

Aktueller Preis

——

Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19

Datum	Heutiger Preis DKK	Vortag DKK	Änderung DKK	Prozent
2026-10-19	520.48 DKK	522.49 DKK	2.02 DKK	−0.39%
2026-10-18	522.49 DKK	519.58 DKK	2.91 DKK	+0.56%
2026-10-17	519.58 DKK	519.51 DKK	0.07 DKK	+0.01%
2026-10-16	519.51 DKK	520.07 DKK	0.56 DKK	−0.11%
2026-10-15	520.07 DKK	514.14 DKK	5.93 DKK	+1.15%
2026-10-14	514.14 DKK	520.31 DKK	6.17 DKK	−1.19%
2026-10-13	520.31 DKK	524.4 DKK	4.09 DKK	−0.78%
2026-10-12	524.4 DKK	525.09 DKK	0.69 DKK	−0.13%
2026-10-11	525.09 DKK	524.86 DKK	0.23 DKK	+0.04%
2026-10-10	524.86 DKK	524.87 DKK	0.01 DKK	−0%
2026-10-09	524.87 DKK	517.87 DKK	7.01 DKK	+1.35%
2026-10-08	517.87 DKK	514.69 DKK	3.18 DKK	+0.62%
2026-10-07	514.69 DKK	518.99 DKK	4.31 DKK	−0.83%
2026-10-06	518.99 DKK	517.08 DKK	1.92 DKK	+0.37%
2026-10-05	517.08 DKK	516.34 DKK	0.73 DKK	+0.14%
2026-10-04	516.34 DKK	515.91 DKK	0.43 DKK	+0.08%
2026-10-03	515.91 DKK	515.95 DKK	0.03 DKK	−0.01%
2026-10-02	515.95 DKK	521.14 DKK	5.2 DKK	−1%
2026-10-01	521.14 DKK	514.07 DKK	7.08 DKK	+1.38%
2026-09-30	514.07 DKK	516.76 DKK	2.69 DKK	−0.52%
2026-09-29	516.76 DKK	508.93 DKK	7.84 DKK	+1.54%
2026-09-28	508.93 DKK	525.02 DKK	16.1 DKK	−3.07%
2026-09-27	525.02 DKK	527.38 DKK	2.36 DKK	−0.45%
2026-09-26	527.38 DKK	527.29 DKK	0.09 DKK	+0.02%
2026-09-25	527.29 DKK	526.74 DKK	0.55 DKK	+0.11%
2026-09-24	526.74 DKK	528.12 DKK	1.39 DKK	−0.26%
2026-09-23	528.12 DKK	534.43 DKK	6.31 DKK	−1.18%
2026-09-22	534.43 DKK	533.76 DKK	0.68 DKK	+0.13%
2026-09-21	533.76 DKK	534.28 DKK	0.52 DKK	−0.1%
2026-09-20	534.28 DKK	534.34 DKK	0.07 DKK	−0.01%