Goldpreis heute in Czechia – 14 Karat
Goldpreis heute in Czechia14 Karat
1,695.9 CZK
4.94 (0.29%)14 Karat
78.25 USD
0.18 (0.22%)Tägliche Preisbewegung
Stabil
Aktueller Preis
——
Low: —High: —Letztes verfügbares Quelldatum: 2026-10-19
Historische Preisentwicklung – 14 Karat – Czechia – 1 month
| Datum | Heutiger Preis CZK | Vortag CZK | Änderung CZK | Prozent |
|---|---|---|---|---|
| 2026-10-19 | 1,695.9 CZK | 1,700.84 CZK | 4.94 CZK | −0.29% |
| 2026-10-18 | 1,700.84 CZK | 1,690.95 CZK | 9.88 CZK | +0.58% |
| 2026-10-17 | 1,690.95 CZK | 1,690.94 CZK | 0.01 CZK | +0% |
| 2026-10-16 | 1,690.94 CZK | 1,693 CZK | 2.05 CZK | −0.12% |
| 2026-10-15 | 1,693 CZK | 1,675.7 CZK | 17.3 CZK | +1.03% |
| 2026-10-14 | 1,675.7 CZK | 1,695.24 CZK | 19.55 CZK | −1.15% |
| 2026-10-13 | 1,695.24 CZK | 1,709.52 CZK | 14.28 CZK | −0.84% |
| 2026-10-12 | 1,709.52 CZK | 1,713.42 CZK | 3.9 CZK | −0.23% |
| 2026-10-11 | 1,713.42 CZK | 1,711.57 CZK | 1.85 CZK | +0.11% |
| 2026-10-10 | 1,711.57 CZK | 1,711.62 CZK | 0.06 CZK | −0% |
| 2026-10-09 | 1,711.62 CZK | 1,689.08 CZK | 22.54 CZK | +1.33% |
| 2026-10-08 | 1,689.08 CZK | 1,681.61 CZK | 7.47 CZK | +0.44% |
| 2026-10-07 | 1,681.61 CZK | 1,694.51 CZK | 12.9 CZK | −0.76% |
| 2026-10-06 | 1,694.51 CZK | 1,691.74 CZK | 2.77 CZK | +0.16% |
| 2026-10-05 | 1,691.74 CZK | 1,688.03 CZK | 3.71 CZK | +0.22% |
| 2026-10-04 | 1,688.03 CZK | 1,686.5 CZK | 1.54 CZK | +0.09% |
| 2026-10-03 | 1,686.5 CZK | 1,686.77 CZK | 0.27 CZK | −0.02% |
| 2026-10-02 | 1,686.77 CZK | 1,705.31 CZK | 18.55 CZK | −1.09% |
| 2026-10-01 | 1,705.31 CZK | 1,679.98 CZK | 25.33 CZK | +1.51% |
| 2026-09-30 | 1,679.98 CZK | 1,688.83 CZK | 8.85 CZK | −0.52% |
| 2026-09-29 | 1,688.83 CZK | 1,660.78 CZK | 28.05 CZK | +1.69% |
| 2026-09-28 | 1,660.78 CZK | 1,711.95 CZK | 51.17 CZK | −2.99% |
| 2026-09-27 | 1,711.95 CZK | 1,718.57 CZK | 6.62 CZK | −0.39% |
| 2026-09-26 | 1,718.57 CZK | 1,718.37 CZK | 0.2 CZK | +0.01% |
| 2026-09-25 | 1,718.37 CZK | 1,719.45 CZK | 1.08 CZK | −0.06% |
| 2026-09-24 | 1,719.45 CZK | 1,724.72 CZK | 5.26 CZK | −0.31% |
| 2026-09-23 | 1,724.72 CZK | 1,740.58 CZK | 15.87 CZK | −0.91% |
| 2026-09-22 | 1,740.58 CZK | 1,736.63 CZK | 3.96 CZK | +0.23% |
| 2026-09-21 | 1,736.63 CZK | 1,739.79 CZK | 3.17 CZK | −0.18% |
| 2026-09-20 | 1,739.79 CZK | 1,739.45 CZK | 0.35 CZK | +0.02% |