Gold price today in Australia – 23 karat

23 karat

190.37 AUD

1.89 (1.01%)

23 karat

136.48 USD

1.43 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	190.37 AUD	188.48 AUD	1.89 AUD	+1.01%
2026-09-02	188.48 AUD	191.31 AUD	2.83 AUD	−1.48%
2026-08-31	191.31 AUD	191.93 AUD	0.62 AUD	−0.32%
2026-08-30	191.93 AUD	191.7 AUD	0.23 AUD	+0.12%
2026-08-29	191.7 AUD	191.66 AUD	0.04 AUD	+0.02%
2026-08-28	191.66 AUD	198.21 AUD	6.55 AUD	−3.31%
2026-08-26	198.21 AUD	200.11 AUD	1.9 AUD	−0.95%
2026-08-25	200.11 AUD	201.68 AUD	1.57 AUD	−0.78%
2026-08-24	201.68 AUD	199.2 AUD	2.48 AUD	+1.25%
2026-08-23	199.2 AUD	197.79 AUD	1.41 AUD	+0.71%
2026-08-22	197.79 AUD	197.79 AUD	0.01 AUD	+0%
2026-08-21	197.79 AUD	195.54 AUD	2.24 AUD	+1.15%
2026-08-20	195.54 AUD	195.26 AUD	0.28 AUD	+0.14%
2026-08-19	195.26 AUD	188.86 AUD	6.41 AUD	+3.39%
2026-08-18	188.86 AUD	191.58 AUD	2.72 AUD	−1.42%
2026-08-17	191.58 AUD	190.25 AUD	1.33 AUD	+0.7%
2026-08-16	190.25 AUD	190.37 AUD	0.12 AUD	−0.06%
2026-08-15	190.37 AUD	190.37 AUD	0 AUD	+0%
2026-08-14	190.37 AUD	189.85 AUD	0.51 AUD	+0.27%
2026-08-13	189.85 AUD	192.79 AUD	2.93 AUD	−1.52%
2026-08-12	192.79 AUD	190.83 AUD	1.96 AUD	+1.02%
2026-08-11	190.83 AUD	192.37 AUD	1.54 AUD	−0.8%
2026-08-10	192.37 AUD	189.37 AUD	3 AUD	+1.58%
2026-08-09	189.37 AUD	189.29 AUD	0.07 AUD	+0.04%
2026-08-08	189.29 AUD	189.29 AUD	0 AUD	−0%
2026-08-07	189.29 AUD	186 AUD	3.3 AUD	+1.77%
2026-08-06	186 AUD	186.23 AUD	0.24 AUD	−0.13%
2026-08-05	186.23 AUD	178.11 AUD	8.13 AUD	+4.56%
2026-08-04	178.11 AUD	178.84 AUD	0.74 AUD	−0.41%
2026-08-03	178.84 AUD	178.08 AUD	0.77 AUD	+0.43%