Gold price today in Sweden – 23 karat

Gold price today in Sweden

23 karat

1,312.33 SEK

11.39 (0.88%)

23 karat

136.48 USD

1.43 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 23 karat – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	1,312.76 SEK	1,300.93 SEK	11.82 SEK	+0.91%
2026-09-02	1,300.93 SEK	1,314.21 SEK	13.27 SEK	−1.01%
2026-08-31	1,314.21 SEK	1,320.13 SEK	5.92 SEK	−0.45%
2026-08-30	1,320.13 SEK	1,317.49 SEK	2.64 SEK	+0.2%
2026-08-29	1,317.49 SEK	1,317.38 SEK	0.11 SEK	+0.01%
2026-08-28	1,317.38 SEK	1,355.44 SEK	38.06 SEK	−2.81%
2026-08-26	1,355.44 SEK	1,355.54 SEK	0.1 SEK	−0.01%
2026-08-25	1,355.54 SEK	1,369.51 SEK	13.97 SEK	−1.02%
2026-08-24	1,369.51 SEK	1,352.79 SEK	16.71 SEK	+1.24%
2026-08-23	1,352.79 SEK	1,343.06 SEK	9.74 SEK	+0.72%
2026-08-22	1,343.06 SEK	1,343.01 SEK	0.05 SEK	+0%
2026-08-21	1,343.01 SEK	1,319.72 SEK	23.29 SEK	+1.76%
2026-08-20	1,319.72 SEK	1,312.96 SEK	6.76 SEK	+0.52%
2026-08-19	1,312.96 SEK	1,275.03 SEK	37.93 SEK	+2.97%
2026-08-18	1,275.03 SEK	1,295.09 SEK	20.06 SEK	−1.55%
2026-08-17	1,295.09 SEK	1,283.25 SEK	11.84 SEK	+0.92%
2026-08-16	1,283.25 SEK	1,284.6 SEK	1.35 SEK	−0.1%
2026-08-15	1,284.6 SEK	1,284.44 SEK	0.16 SEK	+0.01%
2026-08-14	1,284.44 SEK	1,282.01 SEK	2.43 SEK	+0.19%
2026-08-13	1,282.01 SEK	1,304.46 SEK	22.45 SEK	−1.72%
2026-08-12	1,304.46 SEK	1,283.56 SEK	20.9 SEK	+1.63%
2026-08-11	1,283.56 SEK	1,287.54 SEK	3.98 SEK	−0.31%
2026-08-10	1,287.54 SEK	1,269.09 SEK	18.44 SEK	+1.45%
2026-08-09	1,269.09 SEK	1,267.78 SEK	1.32 SEK	+0.1%
2026-08-08	1,267.78 SEK	1,267.77 SEK	0 SEK	+0%
2026-08-07	1,267.77 SEK	1,244.5 SEK	23.27 SEK	+1.87%
2026-08-06	1,244.5 SEK	1,246.57 SEK	2.06 SEK	−0.17%
2026-08-05	1,246.57 SEK	1,194.77 SEK	51.79 SEK	+4.34%
2026-08-04	1,194.77 SEK	1,197.61 SEK	2.84 SEK	−0.24%
2026-08-03	1,197.61 SEK	1,192.34 SEK	5.26 SEK	+0.44%