Gold price today in Sweden – 23 karat
Gold price today in Sweden23 karat
1,272.54 SEK
0.02 (0.00%)23 karat
128.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 23 karat – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,272.54 SEK | 1,272.52 SEK | 0.02 SEK | +0% |
| 2026-10-17 | 1,272.52 SEK | 1,271.89 SEK | 0.63 SEK | +0.05% |
| 2026-10-16 | 1,271.89 SEK | 1,275.58 SEK | 3.69 SEK | −0.29% |
| 2026-10-15 | 1,275.58 SEK | 1,263.81 SEK | 11.78 SEK | +0.93% |
| 2026-10-14 | 1,263.81 SEK | 1,276.05 SEK | 12.24 SEK | −0.96% |
| 2026-10-13 | 1,276.05 SEK | 1,291.56 SEK | 15.51 SEK | −1.2% |
| 2026-10-12 | 1,291.56 SEK | 1,293.15 SEK | 1.59 SEK | −0.12% |
| 2026-10-11 | 1,293.15 SEK | 1,292.03 SEK | 1.12 SEK | +0.09% |
| 2026-10-10 | 1,292.03 SEK | 1,292.06 SEK | 0.04 SEK | −0% |
| 2026-10-09 | 1,292.06 SEK | 1,272.39 SEK | 19.68 SEK | +1.55% |
| 2026-10-08 | 1,272.39 SEK | 1,267.07 SEK | 5.32 SEK | +0.42% |
| 2026-10-07 | 1,267.07 SEK | 1,283.71 SEK | 16.64 SEK | −1.3% |
| 2026-10-06 | 1,283.71 SEK | 1,279.96 SEK | 3.75 SEK | +0.29% |
| 2026-10-05 | 1,279.96 SEK | 1,281.96 SEK | 2 SEK | −0.16% |
| 2026-10-04 | 1,281.96 SEK | 1,281.15 SEK | 0.81 SEK | +0.06% |
| 2026-10-03 | 1,281.15 SEK | 1,281.21 SEK | 0.06 SEK | −0% |
| 2026-10-02 | 1,281.21 SEK | 1,294.02 SEK | 12.81 SEK | −0.99% |
| 2026-10-01 | 1,294.02 SEK | 1,280.97 SEK | 13.05 SEK | +1.02% |
| 2026-09-30 | 1,280.97 SEK | 1,287.25 SEK | 6.28 SEK | −0.49% |
| 2026-09-29 | 1,287.25 SEK | 1,266.6 SEK | 20.65 SEK | +1.63% |
| 2026-09-28 | 1,266.6 SEK | 1,304.61 SEK | 38.01 SEK | −2.91% |
| 2026-09-27 | 1,304.61 SEK | 1,309.6 SEK | 4.99 SEK | −0.38% |
| 2026-09-26 | 1,309.6 SEK | 1,309.37 SEK | 0.23 SEK | +0.02% |
| 2026-09-25 | 1,309.37 SEK | 1,307.63 SEK | 1.74 SEK | +0.13% |
| 2026-09-24 | 1,307.63 SEK | 1,310.24 SEK | 2.62 SEK | −0.2% |
| 2026-09-23 | 1,310.24 SEK | 1,322.14 SEK | 11.9 SEK | −0.9% |
| 2026-09-22 | 1,322.14 SEK | 1,323.29 SEK | 1.15 SEK | −0.09% |
| 2026-09-21 | 1,323.29 SEK | 1,325.67 SEK | 2.38 SEK | −0.18% |
| 2026-09-20 | 1,325.67 SEK | 1,325.98 SEK | 0.3 SEK | −0.02% |
| 2026-09-19 | 1,325.98 SEK | 1,326.09 SEK | 0.12 SEK | −0.01% |