Gold price today in Brazil – 23 karat
Gold price today in Brazil23 karat
650.57 BRL
0.04 (0.01%)23 karat
128.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 23 karat – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 650.57 BRL | 650.6 BRL | 0.04 BRL | −0.01% |
| 2026-10-17 | 650.6 BRL | 650.62 BRL | 0.02 BRL | −0% |
| 2026-10-16 | 650.62 BRL | 653.49 BRL | 2.87 BRL | −0.44% |
| 2026-10-15 | 653.49 BRL | 638 BRL | 15.49 BRL | +2.43% |
| 2026-10-14 | 638 BRL | 643.96 BRL | 5.96 BRL | −0.93% |
| 2026-10-13 | 643.96 BRL | 641.46 BRL | 2.5 BRL | +0.39% |
| 2026-10-12 | 641.46 BRL | 644.78 BRL | 3.33 BRL | −0.52% |
| 2026-10-11 | 644.78 BRL | 644.84 BRL | 0.05 BRL | −0.01% |
| 2026-10-10 | 644.84 BRL | 645.08 BRL | 0.25 BRL | −0.04% |
| 2026-10-09 | 645.08 BRL | 640.57 BRL | 4.51 BRL | +0.7% |
| 2026-10-08 | 640.57 BRL | 636.44 BRL | 4.13 BRL | +0.65% |
| 2026-10-07 | 636.44 BRL | 639.77 BRL | 3.33 BRL | −0.52% |
| 2026-10-06 | 639.77 BRL | 637.39 BRL | 2.38 BRL | +0.37% |
| 2026-10-05 | 637.39 BRL | 666.55 BRL | 29.17 BRL | −4.38% |
| 2026-10-04 | 666.55 BRL | 666 BRL | 0.55 BRL | +0.08% |
| 2026-10-03 | 666 BRL | 666.38 BRL | 0.37 BRL | −0.06% |
| 2026-10-02 | 666.38 BRL | 672.74 BRL | 6.36 BRL | −0.95% |
| 2026-10-01 | 672.74 BRL | 663.46 BRL | 9.28 BRL | +1.4% |
| 2026-09-30 | 663.46 BRL | 670.14 BRL | 6.68 BRL | −1% |
| 2026-09-29 | 670.14 BRL | 664.37 BRL | 5.77 BRL | +0.87% |
| 2026-09-28 | 664.37 BRL | 680.64 BRL | 16.27 BRL | −2.39% |
| 2026-09-27 | 680.64 BRL | 684.64 BRL | 4 BRL | −0.58% |
| 2026-09-26 | 684.64 BRL | 684.47 BRL | 0.17 BRL | +0.02% |
| 2026-09-25 | 684.47 BRL | 683.81 BRL | 0.66 BRL | +0.1% |
| 2026-09-24 | 683.81 BRL | 682.33 BRL | 1.48 BRL | +0.22% |
| 2026-09-23 | 682.33 BRL | 685.88 BRL | 3.55 BRL | −0.52% |
| 2026-09-22 | 685.88 BRL | 687.5 BRL | 1.62 BRL | −0.23% |
| 2026-09-21 | 687.5 BRL | 693.47 BRL | 5.97 BRL | −0.86% |
| 2026-09-20 | 693.47 BRL | 693.94 BRL | 0.47 BRL | −0.07% |
| 2026-09-19 | 693.94 BRL | 693.93 BRL | 0.01 BRL | +0% |