Gold price today in Japan – 23 karat

Gold price today in Japan

23 karat

21,549.7 JPY

94.58 (0.44%)

23 karat

136.51 USD

1.45 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 23 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	21,549.7 JPY	21,455.13 JPY	94.58 JPY	+0.44%
2026-09-02	21,455.13 JPY	21,929 JPY	473.87 JPY	−2.16%
2026-08-31	21,929 JPY	21,990.95 JPY	61.95 JPY	−0.28%
2026-08-30	21,990.95 JPY	21,977.88 JPY	13.07 JPY	+0.06%
2026-08-29	21,977.88 JPY	21,976.89 JPY	0.99 JPY	+0%
2026-08-28	21,976.89 JPY	22,643.62 JPY	666.73 JPY	−2.94%
2026-08-26	22,643.62 JPY	22,832 JPY	188.38 JPY	−0.83%
2026-08-25	22,832 JPY	22,962.68 JPY	130.68 JPY	−0.57%
2026-08-24	22,962.68 JPY	22,698.44 JPY	264.23 JPY	+1.16%
2026-08-23	22,698.44 JPY	22,549.63 JPY	148.81 JPY	+0.66%
2026-08-22	22,549.63 JPY	22,547.94 JPY	1.69 JPY	+0.01%
2026-08-21	22,547.94 JPY	22,140.98 JPY	406.96 JPY	+1.84%
2026-08-20	22,140.98 JPY	22,023.19 JPY	117.79 JPY	+0.53%
2026-08-19	22,023.19 JPY	21,334.23 JPY	688.96 JPY	+3.23%
2026-08-18	21,334.23 JPY	21,704.82 JPY	370.59 JPY	−1.71%
2026-08-17	21,704.82 JPY	21,468.32 JPY	236.5 JPY	+1.1%
2026-08-16	21,468.32 JPY	21,483.82 JPY	15.5 JPY	−0.07%
2026-08-15	21,483.82 JPY	21,481.11 JPY	2.71 JPY	+0.01%
2026-08-14	21,481.11 JPY	21,389.95 JPY	91.17 JPY	+0.43%
2026-08-13	21,389.95 JPY	21,703.42 JPY	313.48 JPY	−1.44%
2026-08-12	21,703.42 JPY	21,466.47 JPY	236.95 JPY	+1.1%
2026-08-11	21,466.47 JPY	21,601.96 JPY	135.48 JPY	−0.63%
2026-08-10	21,601.96 JPY	21,131.83 JPY	470.13 JPY	+2.22%
2026-08-09	21,131.83 JPY	21,109.15 JPY	22.68 JPY	+0.11%
2026-08-08	21,109.15 JPY	21,109.12 JPY	0.03 JPY	+0%
2026-08-07	21,109.12 JPY	20,724.91 JPY	384.21 JPY	+1.85%
2026-08-06	20,724.91 JPY	20,725.53 JPY	0.62 JPY	−0%
2026-08-05	20,725.53 JPY	19,790.84 JPY	934.69 JPY	+4.72%
2026-08-04	19,790.84 JPY	19,711 JPY	79.84 JPY	+0.41%
2026-08-03	19,711 JPY	19,788.18 JPY	77.18 JPY	−0.39%