Gold price today in New Zealand – 23 karat
Gold price today in New Zealand23 karat
227.03 NZD
0.00 (0.00%)23 karat
128.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 23 karat – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 227.03 NZD | 227.03 NZD | 0 NZD | +0% |
| 2026-10-17 | 227.03 NZD | 227 NZD | 0.03 NZD | +0.01% |
| 2026-10-16 | 227 NZD | 227.94 NZD | 0.94 NZD | −0.41% |
| 2026-10-15 | 227.94 NZD | 225.55 NZD | 2.39 NZD | +1.06% |
| 2026-10-14 | 225.55 NZD | 228.19 NZD | 2.63 NZD | −1.15% |
| 2026-10-13 | 228.19 NZD | 230.16 NZD | 1.98 NZD | −0.86% |
| 2026-10-12 | 230.16 NZD | 230.29 NZD | 0.12 NZD | −0.05% |
| 2026-10-11 | 230.29 NZD | 230.26 NZD | 0.03 NZD | +0.01% |
| 2026-10-10 | 230.26 NZD | 230.26 NZD | 0 NZD | −0% |
| 2026-10-09 | 230.26 NZD | 227.72 NZD | 2.54 NZD | +1.12% |
| 2026-10-08 | 227.72 NZD | 226.29 NZD | 1.43 NZD | +0.63% |
| 2026-10-07 | 226.29 NZD | 228.27 NZD | 1.98 NZD | −0.87% |
| 2026-10-06 | 228.27 NZD | 227.68 NZD | 0.59 NZD | +0.26% |
| 2026-10-05 | 227.68 NZD | 227.35 NZD | 0.33 NZD | +0.14% |
| 2026-10-04 | 227.35 NZD | 227.24 NZD | 0.12 NZD | +0.05% |
| 2026-10-03 | 227.24 NZD | 227.26 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 227.26 NZD | 229.93 NZD | 2.67 NZD | −1.16% |
| 2026-10-01 | 229.93 NZD | 227.24 NZD | 2.7 NZD | +1.19% |
| 2026-09-30 | 227.24 NZD | 228.42 NZD | 1.18 NZD | −0.52% |
| 2026-09-29 | 228.42 NZD | 224.57 NZD | 3.85 NZD | +1.71% |
| 2026-09-28 | 224.57 NZD | 232.3 NZD | 7.73 NZD | −3.33% |
| 2026-09-27 | 232.3 NZD | 233.19 NZD | 0.89 NZD | −0.38% |
| 2026-09-26 | 233.19 NZD | 233.15 NZD | 0.03 NZD | +0.01% |
| 2026-09-25 | 233.15 NZD | 232.73 NZD | 0.43 NZD | +0.18% |
| 2026-09-24 | 232.73 NZD | 232.74 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 232.74 NZD | 234.82 NZD | 2.08 NZD | −0.89% |
| 2026-09-22 | 234.82 NZD | 235.37 NZD | 0.55 NZD | −0.23% |
| 2026-09-21 | 235.37 NZD | 235.65 NZD | 0.28 NZD | −0.12% |
| 2026-09-20 | 235.65 NZD | 235.7 NZD | 0.05 NZD | −0.02% |
| 2026-09-19 | 235.7 NZD | 235.74 NZD | 0.04 NZD | −0.02% |