Gold price today in China – 23 karat
Gold price today in China23 karat
858.34 CNY
0.01 (0.00%)23 karat
128.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 23 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 858.34 CNY | 858.33 CNY | 0.01 CNY | +0% |
| 2026-10-17 | 858.33 CNY | 858.3 CNY | 0.03 CNY | +0% |
| 2026-10-16 | 858.3 CNY | 857.53 CNY | 0.77 CNY | +0.09% |
| 2026-10-15 | 857.53 CNY | 845.81 CNY | 11.72 CNY | +1.39% |
| 2026-10-14 | 845.81 CNY | 857.28 CNY | 11.46 CNY | −1.34% |
| 2026-10-13 | 857.28 CNY | 860.81 CNY | 3.53 CNY | −0.41% |
| 2026-10-12 | 860.81 CNY | 865.36 CNY | 4.55 CNY | −0.53% |
| 2026-10-11 | 865.36 CNY | 864.86 CNY | 0.5 CNY | +0.06% |
| 2026-10-10 | 864.86 CNY | 864.88 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 864.88 CNY | 855.39 CNY | 9.49 CNY | +1.11% |
| 2026-10-08 | 855.39 CNY | 849.71 CNY | 5.67 CNY | +0.67% |
| 2026-10-07 | 849.71 CNY | 860.85 CNY | 11.14 CNY | −1.29% |
| 2026-10-06 | 860.85 CNY | 855.02 CNY | 5.83 CNY | +0.68% |
| 2026-10-05 | 855.02 CNY | 856.23 CNY | 1.21 CNY | −0.14% |
| 2026-10-04 | 856.23 CNY | 855.55 CNY | 0.68 CNY | +0.08% |
| 2026-10-03 | 855.55 CNY | 855.57 CNY | 0.02 CNY | −0% |
| 2026-10-02 | 855.57 CNY | 863.93 CNY | 8.36 CNY | −0.97% |
| 2026-10-01 | 863.93 CNY | 858.63 CNY | 5.3 CNY | +0.62% |
| 2026-09-30 | 858.63 CNY | 863.7 CNY | 5.08 CNY | −0.59% |
| 2026-09-29 | 863.7 CNY | 853.54 CNY | 10.16 CNY | +1.19% |
| 2026-09-28 | 853.54 CNY | 881.65 CNY | 28.11 CNY | −3.19% |
| 2026-09-27 | 881.65 CNY | 886.65 CNY | 4.99 CNY | −0.56% |
| 2026-09-26 | 886.65 CNY | 886.5 CNY | 0.14 CNY | +0.02% |
| 2026-09-25 | 886.5 CNY | 884.25 CNY | 2.25 CNY | +0.25% |
| 2026-09-24 | 884.25 CNY | 886.42 CNY | 2.17 CNY | −0.24% |
| 2026-09-23 | 886.42 CNY | 900.72 CNY | 14.3 CNY | −1.59% |
| 2026-09-22 | 900.72 CNY | 900.31 CNY | 0.41 CNY | +0.05% |
| 2026-09-21 | 900.31 CNY | 902.92 CNY | 2.61 CNY | −0.29% |
| 2026-09-20 | 902.92 CNY | 903.47 CNY | 0.55 CNY | −0.06% |
| 2026-09-19 | 903.47 CNY | 903.46 CNY | 0.01 CNY | +0% |