Gold price today in China – 23 karat

23 karat

916.92 CNY

9.52 (1.05%)

23 karat

136.48 USD

1.43 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	916.92 CNY	907.4 CNY	9.52 CNY	+1.05%
2026-09-02	907.4 CNY	922.97 CNY	15.57 CNY	−1.69%
2026-08-31	922.97 CNY	924.63 CNY	1.66 CNY	−0.18%
2026-08-30	924.63 CNY	923.39 CNY	1.24 CNY	+0.13%
2026-08-29	923.39 CNY	923.32 CNY	0.08 CNY	+0.01%
2026-08-28	923.32 CNY	956.46 CNY	33.15 CNY	−3.47%
2026-08-26	956.46 CNY	963.63 CNY	7.17 CNY	−0.74%
2026-08-25	963.63 CNY	970.07 CNY	6.44 CNY	−0.66%
2026-08-24	970.07 CNY	960.55 CNY	9.52 CNY	+0.99%
2026-08-23	960.55 CNY	953.3 CNY	7.25 CNY	+0.76%
2026-08-22	953.3 CNY	953.26 CNY	0.04 CNY	+0%
2026-08-21	953.26 CNY	936.39 CNY	16.87 CNY	+1.8%
2026-08-20	936.39 CNY	935.99 CNY	0.4 CNY	+0.04%
2026-08-19	935.99 CNY	902.3 CNY	33.69 CNY	+3.73%
2026-08-18	902.3 CNY	917.96 CNY	15.66 CNY	−1.71%
2026-08-17	917.96 CNY	909.57 CNY	8.39 CNY	+0.92%
2026-08-16	909.57 CNY	909.28 CNY	0.29 CNY	+0.03%
2026-08-15	909.28 CNY	909.22 CNY	0.06 CNY	+0.01%
2026-08-14	909.22 CNY	904.39 CNY	4.83 CNY	+0.53%
2026-08-13	904.39 CNY	918.52 CNY	14.12 CNY	−1.54%
2026-08-12	918.52 CNY	909.4 CNY	9.12 CNY	+1%
2026-08-11	909.4 CNY	915.7 CNY	6.3 CNY	−0.69%
2026-08-10	915.7 CNY	903.18 CNY	12.52 CNY	+1.39%
2026-08-09	903.18 CNY	902.76 CNY	0.42 CNY	+0.05%
2026-08-08	902.76 CNY	902.76 CNY	0 CNY	+0%
2026-08-07	902.76 CNY	883.08 CNY	19.68 CNY	+2.23%
2026-08-06	883.08 CNY	887.34 CNY	4.26 CNY	−0.48%
2026-08-05	887.34 CNY	847.57 CNY	39.77 CNY	+4.69%
2026-08-04	847.57 CNY	845.71 CNY	1.86 CNY	+0.22%
2026-08-03	845.71 CNY	846.88 CNY	1.17 CNY	−0.14%