Gold price today in Romania – 23 karat
Gold price today in Romania23 karat
607.13 RON
0.02 (0.00%)23 karat
128.34 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 23 karat – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 607.13 RON | 607.11 RON | 0.02 RON | +0% |
| 2026-10-17 | 607.11 RON | 607.11 RON | 0 RON | −0% |
| 2026-10-16 | 607.11 RON | 609.61 RON | 2.5 RON | −0.41% |
| 2026-10-15 | 609.61 RON | 602.91 RON | 6.7 RON | +1.11% |
| 2026-10-14 | 602.91 RON | 610.26 RON | 7.35 RON | −1.2% |
| 2026-10-13 | 610.26 RON | 615.11 RON | 4.85 RON | −0.79% |
| 2026-10-12 | 615.11 RON | 616.09 RON | 0.97 RON | −0.16% |
| 2026-10-11 | 616.09 RON | 615.93 RON | 0.16 RON | +0.03% |
| 2026-10-10 | 615.93 RON | 615.94 RON | 0.01 RON | −0% |
| 2026-10-09 | 615.94 RON | 608.33 RON | 7.6 RON | +1.25% |
| 2026-10-08 | 608.33 RON | 605.69 RON | 2.64 RON | +0.44% |
| 2026-10-07 | 605.69 RON | 609.9 RON | 4.21 RON | −0.69% |
| 2026-10-06 | 609.9 RON | 607.17 RON | 2.73 RON | +0.45% |
| 2026-10-05 | 607.17 RON | 605.67 RON | 1.5 RON | +0.25% |
| 2026-10-04 | 605.67 RON | 605.05 RON | 0.61 RON | +0.1% |
| 2026-10-03 | 605.05 RON | 605.1 RON | 0.04 RON | −0.01% |
| 2026-10-02 | 605.1 RON | 612.07 RON | 6.97 RON | −1.14% |
| 2026-10-01 | 612.07 RON | 596.02 RON | 16.05 RON | +2.69% |
| 2026-09-30 | 596.02 RON | 599.48 RON | 3.46 RON | −0.58% |
| 2026-09-29 | 599.48 RON | 590.14 RON | 9.34 RON | +1.58% |
| 2026-09-28 | 590.14 RON | 608.54 RON | 18.4 RON | −3.02% |
| 2026-09-27 | 608.54 RON | 611.17 RON | 2.63 RON | −0.43% |
| 2026-09-26 | 611.17 RON | 611.09 RON | 0.07 RON | +0.01% |
| 2026-09-25 | 611.09 RON | 610.83 RON | 0.26 RON | +0.04% |
| 2026-09-24 | 610.83 RON | 612.15 RON | 1.32 RON | −0.22% |
| 2026-09-23 | 612.15 RON | 619.73 RON | 7.58 RON | −1.22% |
| 2026-09-22 | 619.73 RON | 617.38 RON | 2.35 RON | +0.38% |
| 2026-09-21 | 617.38 RON | 617.94 RON | 0.56 RON | −0.09% |
| 2026-09-20 | 617.94 RON | 618.13 RON | 0.19 RON | −0.03% |
| 2026-09-19 | 618.13 RON | 618.12 RON | 0.01 RON | +0% |