Gold price today in Romania – 23 karat

23 karat

618.64 RON

6.03 (0.98%)

23 karat

136.51 USD

1.45 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	618.64 RON	612.61 RON	6.03 RON	+0.98%
2026-09-02	612.61 RON	621.32 RON	8.71 RON	−1.4%
2026-08-31	621.32 RON	625.93 RON	4.61 RON	−0.74%
2026-08-30	625.93 RON	623.19 RON	2.75 RON	+0.44%
2026-08-29	623.19 RON	623.13 RON	0.05 RON	+0.01%
2026-08-28	623.13 RON	641.68 RON	18.55 RON	−2.89%
2026-08-26	641.68 RON	645.65 RON	3.97 RON	−0.62%
2026-08-25	645.65 RON	649.62 RON	3.96 RON	−0.61%
2026-08-24	649.62 RON	642.63 RON	6.98 RON	+1.09%
2026-08-23	642.63 RON	638.1 RON	4.53 RON	+0.71%
2026-08-22	638.1 RON	638.08 RON	0.02 RON	+0%
2026-08-21	638.08 RON	625.75 RON	12.33 RON	+1.97%
2026-08-20	625.75 RON	625 RON	0.75 RON	+0.12%
2026-08-19	625 RON	605.82 RON	19.18 RON	+3.17%
2026-08-18	605.82 RON	615.68 RON	9.86 RON	−1.6%
2026-08-17	615.68 RON	610.73 RON	4.95 RON	+0.81%
2026-08-16	610.73 RON	610.4 RON	0.33 RON	+0.05%
2026-08-15	610.4 RON	610.37 RON	0.03 RON	+0%
2026-08-14	610.37 RON	608.99 RON	1.38 RON	+0.23%
2026-08-13	608.99 RON	618.45 RON	9.46 RON	−1.53%
2026-08-12	618.45 RON	612.08 RON	6.37 RON	+1.04%
2026-08-11	612.08 RON	616.43 RON	4.35 RON	−0.71%
2026-08-10	616.43 RON	607.6 RON	8.83 RON	+1.45%
2026-08-09	607.6 RON	606.87 RON	0.74 RON	+0.12%
2026-08-08	606.87 RON	606.87 RON	0 RON	+0%
2026-08-07	606.87 RON	596.53 RON	10.33 RON	+1.73%
2026-08-06	596.53 RON	596.73 RON	0.19 RON	−0.03%
2026-08-05	596.73 RON	571.17 RON	25.56 RON	+4.47%
2026-08-04	571.17 RON	570.78 RON	0.39 RON	+0.07%
2026-08-03	570.78 RON	570.58 RON	0.2 RON	+0.03%