Gold price today in Brazil – 625 purity

625 purity

424.28 BRL

0.02 (0.01%)

625 purity

83.7 USD

0.00 (0.00%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-10-18	424.28 BRL	424.3 BRL	0.02 BRL	−0.01%
2026-10-17	424.3 BRL	424.32 BRL	0.01 BRL	−0%
2026-10-16	424.32 BRL	426.19 BRL	1.87 BRL	−0.44%
2026-10-15	426.19 BRL	416.09 BRL	10.1 BRL	+2.43%
2026-10-14	416.09 BRL	419.97 BRL	3.89 BRL	−0.93%
2026-10-13	419.97 BRL	418.34 BRL	1.63 BRL	+0.39%
2026-10-12	418.34 BRL	420.51 BRL	2.17 BRL	−0.52%
2026-10-11	420.51 BRL	420.54 BRL	0.03 BRL	−0.01%
2026-10-10	420.54 BRL	420.71 BRL	0.16 BRL	−0.04%
2026-10-09	420.71 BRL	417.76 BRL	2.94 BRL	+0.7%
2026-10-08	417.76 BRL	415.07 BRL	2.69 BRL	+0.65%
2026-10-07	415.07 BRL	417.24 BRL	2.17 BRL	−0.52%
2026-10-06	417.24 BRL	415.69 BRL	1.55 BRL	+0.37%
2026-10-05	415.69 BRL	434.71 BRL	19.02 BRL	−4.38%
2026-10-04	434.71 BRL	434.35 BRL	0.36 BRL	+0.08%
2026-10-03	434.35 BRL	434.6 BRL	0.24 BRL	−0.06%
2026-10-02	434.6 BRL	438.74 BRL	4.15 BRL	−0.95%
2026-10-01	438.74 BRL	432.69 BRL	6.05 BRL	+1.4%
2026-09-30	432.69 BRL	437.05 BRL	4.36 BRL	−1%
2026-09-29	437.05 BRL	433.28 BRL	3.76 BRL	+0.87%
2026-09-28	433.28 BRL	443.89 BRL	10.61 BRL	−2.39%
2026-09-27	443.89 BRL	446.5 BRL	2.61 BRL	−0.58%
2026-09-26	446.5 BRL	446.39 BRL	0.11 BRL	+0.02%
2026-09-25	446.39 BRL	445.96 BRL	0.43 BRL	+0.1%
2026-09-24	445.96 BRL	445 BRL	0.96 BRL	+0.22%
2026-09-23	445 BRL	447.31 BRL	2.31 BRL	−0.52%
2026-09-22	447.31 BRL	448.37 BRL	1.05 BRL	−0.23%
2026-09-21	448.37 BRL	452.26 BRL	3.9 BRL	−0.86%
2026-09-20	452.26 BRL	452.57 BRL	0.31 BRL	−0.07%
2026-09-19	452.57 BRL	452.57 BRL	0 BRL	+0%