Gold price today in Brazil – 625 purity

625 purity

453.42 BRL

4.84 (1.08%)

625 purity

89.03 USD

0.95 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	453.42 BRL	448.58 BRL	4.84 BRL	+1.08%
2026-09-02	448.58 BRL	464.26 BRL	15.68 BRL	−3.38%
2026-08-31	464.26 BRL	465.2 BRL	0.94 BRL	−0.2%
2026-08-30	465.2 BRL	464.73 BRL	0.47 BRL	+0.1%
2026-08-29	464.73 BRL	464.55 BRL	0.18 BRL	+0.04%
2026-08-28	464.55 BRL	477.84 BRL	13.29 BRL	−2.78%
2026-08-26	477.84 BRL	481.39 BRL	3.55 BRL	−0.74%
2026-08-25	481.39 BRL	485.09 BRL	3.7 BRL	−0.76%
2026-08-24	485.09 BRL	479.1 BRL	5.99 BRL	+1.25%
2026-08-23	479.1 BRL	475.52 BRL	3.58 BRL	+0.75%
2026-08-22	475.52 BRL	475.52 BRL	0 BRL	+0%
2026-08-21	475.52 BRL	471.83 BRL	3.69 BRL	+0.78%
2026-08-20	471.83 BRL	469.66 BRL	2.17 BRL	+0.46%
2026-08-19	469.66 BRL	455.02 BRL	14.64 BRL	+3.22%
2026-08-18	455.02 BRL	462.13 BRL	7.11 BRL	−1.54%
2026-08-17	462.13 BRL	459.48 BRL	2.65 BRL	+0.58%
2026-08-16	459.48 BRL	459.27 BRL	0.21 BRL	+0.05%
2026-08-15	459.27 BRL	459.18 BRL	0.08 BRL	+0.02%
2026-08-14	459.18 BRL	454.28 BRL	4.9 BRL	+1.08%
2026-08-13	454.28 BRL	460.82 BRL	6.54 BRL	−1.42%
2026-08-12	460.82 BRL	454.48 BRL	6.34 BRL	+1.4%
2026-08-11	454.48 BRL	452.15 BRL	2.32 BRL	+0.51%
2026-08-10	452.15 BRL	443.73 BRL	8.43 BRL	+1.9%
2026-08-09	443.73 BRL	443.6 BRL	0.13 BRL	+0.03%
2026-08-08	443.6 BRL	443.55 BRL	0.04 BRL	+0.01%
2026-08-07	443.55 BRL	436.54 BRL	7.01 BRL	+1.61%
2026-08-06	436.54 BRL	439.87 BRL	3.33 BRL	−0.76%
2026-08-05	439.87 BRL	420.45 BRL	19.42 BRL	+4.62%
2026-08-04	420.45 BRL	416.45 BRL	4 BRL	+0.96%
2026-08-03	416.45 BRL	415.3 BRL	1.15 BRL	+0.28%