Gold price today in Canada – 625 purity
Gold price today in Canada625 purity
118.35 CAD
0.00 (0.00%)625 purity
83.7 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 625 purity – Canada – 1 month
| Date | Today CAD | Previous day CAD | Change CAD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 118.35 CAD | 118.35 CAD | 0 CAD | +0% |
| 2026-10-17 | 118.35 CAD | 118.34 CAD | 0.01 CAD | +0.01% |
| 2026-10-16 | 118.34 CAD | 118.63 CAD | 0.29 CAD | −0.24% |
| 2026-10-15 | 118.63 CAD | 117.18 CAD | 1.44 CAD | +1.23% |
| 2026-10-14 | 117.18 CAD | 118.76 CAD | 1.58 CAD | −1.33% |
| 2026-10-13 | 118.76 CAD | 119.79 CAD | 1.02 CAD | −0.85% |
| 2026-10-12 | 119.79 CAD | 120.24 CAD | 0.45 CAD | −0.38% |
| 2026-10-11 | 120.24 CAD | 120.16 CAD | 0.08 CAD | +0.07% |
| 2026-10-10 | 120.16 CAD | 120.16 CAD | 0 CAD | +0% |
| 2026-10-09 | 120.16 CAD | 118.4 CAD | 1.76 CAD | +1.48% |
| 2026-10-08 | 118.4 CAD | 117.83 CAD | 0.57 CAD | +0.48% |
| 2026-10-07 | 117.83 CAD | 119 CAD | 1.17 CAD | −0.98% |
| 2026-10-06 | 119 CAD | 118.6 CAD | 0.39 CAD | +0.33% |
| 2026-10-05 | 118.6 CAD | 118.71 CAD | 0.1 CAD | −0.09% |
| 2026-10-04 | 118.71 CAD | 118.59 CAD | 0.12 CAD | +0.1% |
| 2026-10-03 | 118.59 CAD | 118.59 CAD | 0 CAD | +0% |
| 2026-10-02 | 118.59 CAD | 119.46 CAD | 0.87 CAD | −0.73% |
| 2026-10-01 | 119.46 CAD | 118.84 CAD | 0.62 CAD | +0.52% |
| 2026-09-30 | 118.84 CAD | 119.2 CAD | 0.36 CAD | −0.3% |
| 2026-09-29 | 119.2 CAD | 117.59 CAD | 1.61 CAD | +1.37% |
| 2026-09-28 | 117.59 CAD | 121.17 CAD | 3.57 CAD | −2.95% |
| 2026-09-27 | 121.17 CAD | 121.76 CAD | 0.59 CAD | −0.49% |
| 2026-09-26 | 121.76 CAD | 121.74 CAD | 0.02 CAD | +0.02% |
| 2026-09-25 | 121.74 CAD | 121.49 CAD | 0.26 CAD | +0.21% |
| 2026-09-24 | 121.49 CAD | 121.5 CAD | 0.02 CAD | −0.01% |
| 2026-09-23 | 121.5 CAD | 123.33 CAD | 1.83 CAD | −1.48% |
| 2026-09-22 | 123.33 CAD | 123.07 CAD | 0.26 CAD | +0.21% |
| 2026-09-21 | 123.07 CAD | 123.03 CAD | 0.04 CAD | +0.03% |
| 2026-09-20 | 123.03 CAD | 123.03 CAD | 0 CAD | −0% |
| 2026-09-19 | 123.03 CAD | 123.01 CAD | 0.02 CAD | +0.01% |