Gold price today in Sweden – 625 purity

625 purity

856.15 SEK

7.71 (0.91%)

625 purity

89.03 USD

0.95 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	856.15 SEK	848.44 SEK	7.71 SEK	+0.91%
2026-09-02	848.44 SEK	857.09 SEK	8.66 SEK	−1.01%
2026-08-31	857.09 SEK	860.95 SEK	3.86 SEK	−0.45%
2026-08-30	860.95 SEK	859.23 SEK	1.72 SEK	+0.2%
2026-08-29	859.23 SEK	859.16 SEK	0.07 SEK	+0.01%
2026-08-28	859.16 SEK	883.98 SEK	24.82 SEK	−2.81%
2026-08-26	883.98 SEK	884.05 SEK	0.06 SEK	−0.01%
2026-08-25	884.05 SEK	893.16 SEK	9.11 SEK	−1.02%
2026-08-24	893.16 SEK	882.26 SEK	10.9 SEK	+1.24%
2026-08-23	882.26 SEK	875.91 SEK	6.35 SEK	+0.72%
2026-08-22	875.91 SEK	875.87 SEK	0.03 SEK	+0%
2026-08-21	875.87 SEK	860.69 SEK	15.19 SEK	+1.76%
2026-08-20	860.69 SEK	856.28 SEK	4.41 SEK	+0.52%
2026-08-19	856.28 SEK	831.54 SEK	24.73 SEK	+2.97%
2026-08-18	831.54 SEK	844.62 SEK	13.08 SEK	−1.55%
2026-08-17	844.62 SEK	836.9 SEK	7.72 SEK	+0.92%
2026-08-16	836.9 SEK	837.78 SEK	0.88 SEK	−0.1%
2026-08-15	837.78 SEK	837.68 SEK	0.1 SEK	+0.01%
2026-08-14	837.68 SEK	836.09 SEK	1.58 SEK	+0.19%
2026-08-13	836.09 SEK	850.74 SEK	14.64 SEK	−1.72%
2026-08-12	850.74 SEK	837.1 SEK	13.63 SEK	+1.63%
2026-08-11	837.1 SEK	839.7 SEK	2.59 SEK	−0.31%
2026-08-10	839.7 SEK	827.67 SEK	12.03 SEK	+1.45%
2026-08-09	827.67 SEK	826.81 SEK	0.86 SEK	+0.1%
2026-08-08	826.81 SEK	826.81 SEK	0 SEK	+0%
2026-08-07	826.81 SEK	811.63 SEK	15.18 SEK	+1.87%
2026-08-06	811.63 SEK	812.98 SEK	1.34 SEK	−0.17%
2026-08-05	812.98 SEK	779.2 SEK	33.78 SEK	+4.34%
2026-08-04	779.2 SEK	781.05 SEK	1.85 SEK	−0.24%
2026-08-03	781.05 SEK	777.62 SEK	3.43 SEK	+0.44%