Gold price today in Sweden – 625 purity
Gold price today in Sweden625 purity
829.9 SEK
0.01 (0.00%)625 purity
83.7 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 625 purity – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 829.9 SEK | 829.91 SEK | 0.01 SEK | −0% |
| 2026-10-17 | 829.91 SEK | 829.5 SEK | 0.41 SEK | +0.05% |
| 2026-10-16 | 829.5 SEK | 831.9 SEK | 2.41 SEK | −0.29% |
| 2026-10-15 | 831.9 SEK | 824.22 SEK | 7.68 SEK | +0.93% |
| 2026-10-14 | 824.22 SEK | 832.21 SEK | 7.98 SEK | −0.96% |
| 2026-10-13 | 832.21 SEK | 842.32 SEK | 10.12 SEK | −1.2% |
| 2026-10-12 | 842.32 SEK | 843.36 SEK | 1.04 SEK | −0.12% |
| 2026-10-11 | 843.36 SEK | 842.63 SEK | 0.73 SEK | +0.09% |
| 2026-10-10 | 842.63 SEK | 842.65 SEK | 0.03 SEK | −0% |
| 2026-10-09 | 842.65 SEK | 829.82 SEK | 12.83 SEK | +1.55% |
| 2026-10-08 | 829.82 SEK | 826.35 SEK | 3.47 SEK | +0.42% |
| 2026-10-07 | 826.35 SEK | 837.2 SEK | 10.85 SEK | −1.3% |
| 2026-10-06 | 837.2 SEK | 834.76 SEK | 2.45 SEK | +0.29% |
| 2026-10-05 | 834.76 SEK | 836.06 SEK | 1.3 SEK | −0.16% |
| 2026-10-04 | 836.06 SEK | 835.53 SEK | 0.53 SEK | +0.06% |
| 2026-10-03 | 835.53 SEK | 835.57 SEK | 0.04 SEK | −0% |
| 2026-10-02 | 835.57 SEK | 843.92 SEK | 8.35 SEK | −0.99% |
| 2026-10-01 | 843.92 SEK | 835.41 SEK | 8.51 SEK | +1.02% |
| 2026-09-30 | 835.41 SEK | 839.51 SEK | 4.1 SEK | −0.49% |
| 2026-09-29 | 839.51 SEK | 826.04 SEK | 13.47 SEK | +1.63% |
| 2026-09-28 | 826.04 SEK | 850.83 SEK | 24.79 SEK | −2.91% |
| 2026-09-27 | 850.83 SEK | 854.09 SEK | 3.26 SEK | −0.38% |
| 2026-09-26 | 854.09 SEK | 853.94 SEK | 0.15 SEK | +0.02% |
| 2026-09-25 | 853.94 SEK | 852.8 SEK | 1.14 SEK | +0.13% |
| 2026-09-24 | 852.8 SEK | 854.51 SEK | 1.71 SEK | −0.2% |
| 2026-09-23 | 854.51 SEK | 862.27 SEK | 7.76 SEK | −0.9% |
| 2026-09-22 | 862.27 SEK | 863.02 SEK | 0.75 SEK | −0.09% |
| 2026-09-21 | 863.02 SEK | 864.57 SEK | 1.55 SEK | −0.18% |
| 2026-09-20 | 864.57 SEK | 864.77 SEK | 0.2 SEK | −0.02% |
| 2026-09-19 | 864.77 SEK | 864.84 SEK | 0.08 SEK | −0.01% |