Gold price today in Japan – 625 purity

Gold price today in Japan

625 purity

14,054.15 JPY

61.68 (0.44%)

625 purity

89.03 USD

0.95 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 625 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	14,054.15 JPY	13,992.47 JPY	61.68 JPY	+0.44%
2026-09-02	13,992.47 JPY	14,301.52 JPY	309.05 JPY	−2.16%
2026-08-31	14,301.52 JPY	14,341.92 JPY	40.4 JPY	−0.28%
2026-08-30	14,341.92 JPY	14,333.4 JPY	8.53 JPY	+0.06%
2026-08-29	14,333.4 JPY	14,332.75 JPY	0.64 JPY	+0%
2026-08-28	14,332.75 JPY	14,767.58 JPY	434.82 JPY	−2.94%
2026-08-26	14,767.58 JPY	14,890.43 JPY	122.86 JPY	−0.83%
2026-08-25	14,890.43 JPY	14,975.66 JPY	85.22 JPY	−0.57%
2026-08-24	14,975.66 JPY	14,803.33 JPY	172.33 JPY	+1.16%
2026-08-23	14,803.33 JPY	14,706.28 JPY	97.05 JPY	+0.66%
2026-08-22	14,706.28 JPY	14,705.18 JPY	1.1 JPY	+0.01%
2026-08-21	14,705.18 JPY	14,439.77 JPY	265.41 JPY	+1.84%
2026-08-20	14,439.77 JPY	14,362.95 JPY	76.82 JPY	+0.53%
2026-08-19	14,362.95 JPY	13,913.63 JPY	449.32 JPY	+3.23%
2026-08-18	13,913.63 JPY	14,155.31 JPY	241.69 JPY	−1.71%
2026-08-17	14,155.31 JPY	14,001.08 JPY	154.24 JPY	+1.1%
2026-08-16	14,001.08 JPY	14,011.19 JPY	10.11 JPY	−0.07%
2026-08-15	14,011.19 JPY	14,009.42 JPY	1.77 JPY	+0.01%
2026-08-14	14,009.42 JPY	13,949.97 JPY	59.46 JPY	+0.43%
2026-08-13	13,949.97 JPY	14,154.41 JPY	204.44 JPY	−1.44%
2026-08-12	14,154.41 JPY	13,999.87 JPY	154.53 JPY	+1.1%
2026-08-11	13,999.87 JPY	14,088.23 JPY	88.36 JPY	−0.63%
2026-08-10	14,088.23 JPY	13,781.63 JPY	306.61 JPY	+2.22%
2026-08-09	13,781.63 JPY	13,766.84 JPY	14.79 JPY	+0.11%
2026-08-08	13,766.84 JPY	13,766.82 JPY	0.02 JPY	+0%
2026-08-07	13,766.82 JPY	13,516.25 JPY	250.57 JPY	+1.85%
2026-08-06	13,516.25 JPY	13,516.65 JPY	0.4 JPY	−0%
2026-08-05	13,516.65 JPY	12,907.07 JPY	609.58 JPY	+4.72%
2026-08-04	12,907.07 JPY	12,855 JPY	52.07 JPY	+0.41%
2026-08-03	12,855 JPY	12,905.33 JPY	50.33 JPY	−0.39%