Gold price today in New Zealand – 625 purity
Gold price today in New Zealand625 purity
148.06 NZD
0.00 (0.00%)625 purity
83.7 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 625 purity – New Zealand – 1 month
| Date | Today NZD | Previous day NZD | Change NZD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 148.06 NZD | 148.06 NZD | 0 NZD | +0% |
| 2026-10-17 | 148.06 NZD | 148.05 NZD | 0.02 NZD | +0.01% |
| 2026-10-16 | 148.05 NZD | 148.66 NZD | 0.61 NZD | −0.41% |
| 2026-10-15 | 148.66 NZD | 147.1 NZD | 1.56 NZD | +1.06% |
| 2026-10-14 | 147.1 NZD | 148.82 NZD | 1.72 NZD | −1.15% |
| 2026-10-13 | 148.82 NZD | 150.11 NZD | 1.29 NZD | −0.86% |
| 2026-10-12 | 150.11 NZD | 150.19 NZD | 0.08 NZD | −0.05% |
| 2026-10-11 | 150.19 NZD | 150.17 NZD | 0.02 NZD | +0.01% |
| 2026-10-10 | 150.17 NZD | 150.17 NZD | 0 NZD | −0% |
| 2026-10-09 | 150.17 NZD | 148.51 NZD | 1.66 NZD | +1.12% |
| 2026-10-08 | 148.51 NZD | 147.58 NZD | 0.93 NZD | +0.63% |
| 2026-10-07 | 147.58 NZD | 148.87 NZD | 1.29 NZD | −0.87% |
| 2026-10-06 | 148.87 NZD | 148.49 NZD | 0.39 NZD | +0.26% |
| 2026-10-05 | 148.49 NZD | 148.27 NZD | 0.21 NZD | +0.14% |
| 2026-10-04 | 148.27 NZD | 148.2 NZD | 0.08 NZD | +0.05% |
| 2026-10-03 | 148.2 NZD | 148.21 NZD | 0.02 NZD | −0.01% |
| 2026-10-02 | 148.21 NZD | 149.96 NZD | 1.74 NZD | −1.16% |
| 2026-10-01 | 149.96 NZD | 148.2 NZD | 1.76 NZD | +1.19% |
| 2026-09-30 | 148.2 NZD | 148.97 NZD | 0.77 NZD | −0.52% |
| 2026-09-29 | 148.97 NZD | 146.46 NZD | 2.51 NZD | +1.71% |
| 2026-09-28 | 146.46 NZD | 151.5 NZD | 5.04 NZD | −3.33% |
| 2026-09-27 | 151.5 NZD | 152.08 NZD | 0.58 NZD | −0.38% |
| 2026-09-26 | 152.08 NZD | 152.06 NZD | 0.02 NZD | +0.01% |
| 2026-09-25 | 152.06 NZD | 151.78 NZD | 0.28 NZD | +0.18% |
| 2026-09-24 | 151.78 NZD | 151.79 NZD | 0.01 NZD | −0.01% |
| 2026-09-23 | 151.79 NZD | 153.14 NZD | 1.36 NZD | −0.89% |
| 2026-09-22 | 153.14 NZD | 153.5 NZD | 0.36 NZD | −0.23% |
| 2026-09-21 | 153.5 NZD | 153.69 NZD | 0.18 NZD | −0.12% |
| 2026-09-20 | 153.69 NZD | 153.72 NZD | 0.03 NZD | −0.02% |
| 2026-09-19 | 153.72 NZD | 153.74 NZD | 0.02 NZD | −0.02% |