Gold price today in New Zealand – 625 purity

625 purity

151.86 NZD

1.32 (0.88%)

625 purity

89.01 USD

0.93 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	151.86 NZD	150.54 NZD	1.32 NZD	+0.88%
2026-09-02	150.54 NZD	151.07 NZD	0.54 NZD	−0.36%
2026-08-31	151.07 NZD	151.4 NZD	0.32 NZD	−0.21%
2026-08-30	151.4 NZD	151.41 NZD	0.01 NZD	−0.01%
2026-08-29	151.41 NZD	151.4 NZD	0.01 NZD	+0%
2026-08-28	151.4 NZD	156.03 NZD	4.63 NZD	−2.97%
2026-08-26	156.03 NZD	156.5 NZD	0.46 NZD	−0.3%
2026-08-25	156.5 NZD	157.75 NZD	1.26 NZD	−0.8%
2026-08-24	157.75 NZD	155.86 NZD	1.9 NZD	+1.22%
2026-08-23	155.86 NZD	154.7 NZD	1.15 NZD	+0.75%
2026-08-22	154.7 NZD	154.79 NZD	0.09 NZD	−0.06%
2026-08-21	154.79 NZD	152.51 NZD	2.28 NZD	+1.49%
2026-08-20	152.51 NZD	152.8 NZD	0.29 NZD	−0.19%
2026-08-19	152.8 NZD	148.54 NZD	4.26 NZD	+2.87%
2026-08-18	148.54 NZD	150.38 NZD	1.84 NZD	−1.22%
2026-08-17	150.38 NZD	149.17 NZD	1.2 NZD	+0.81%
2026-08-16	149.17 NZD	149.26 NZD	0.09 NZD	−0.06%
2026-08-15	149.26 NZD	149.28 NZD	0.02 NZD	−0.01%
2026-08-14	149.28 NZD	149.35 NZD	0.07 NZD	−0.05%
2026-08-13	149.35 NZD	151.6 NZD	2.25 NZD	−1.48%
2026-08-12	151.6 NZD	149.55 NZD	2.05 NZD	+1.37%
2026-08-11	149.55 NZD	150.36 NZD	0.81 NZD	−0.54%
2026-08-10	150.36 NZD	148.25 NZD	2.11 NZD	+1.43%
2026-08-09	148.25 NZD	148.04 NZD	0.2 NZD	+0.14%
2026-08-08	148.04 NZD	148.05 NZD	0.01 NZD	−0.01%
2026-08-07	148.05 NZD	145.38 NZD	2.67 NZD	+1.84%
2026-08-06	145.38 NZD	145.64 NZD	0.26 NZD	−0.18%
2026-08-05	145.64 NZD	139.23 NZD	6.41 NZD	+4.6%
2026-08-04	139.23 NZD	139.2 NZD	0.03 NZD	+0.02%
2026-08-03	139.2 NZD	138.74 NZD	0.46 NZD	+0.33%