Gold price today in China – 625 purity

625 purity

597.99 CNY

6.21 (1.05%)

625 purity

89.01 USD

0.93 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	597.99 CNY	591.78 CNY	6.21 CNY	+1.05%
2026-09-02	591.78 CNY	601.94 CNY	10.15 CNY	−1.69%
2026-08-31	601.94 CNY	603.02 CNY	1.08 CNY	−0.18%
2026-08-30	603.02 CNY	602.21 CNY	0.81 CNY	+0.13%
2026-08-29	602.21 CNY	602.16 CNY	0.05 CNY	+0.01%
2026-08-28	602.16 CNY	623.78 CNY	21.62 CNY	−3.47%
2026-08-26	623.78 CNY	628.45 CNY	4.67 CNY	−0.74%
2026-08-25	628.45 CNY	632.65 CNY	4.2 CNY	−0.66%
2026-08-24	632.65 CNY	626.45 CNY	6.21 CNY	+0.99%
2026-08-23	626.45 CNY	621.72 CNY	4.73 CNY	+0.76%
2026-08-22	621.72 CNY	621.69 CNY	0.02 CNY	+0%
2026-08-21	621.69 CNY	610.69 CNY	11 CNY	+1.8%
2026-08-20	610.69 CNY	610.43 CNY	0.26 CNY	+0.04%
2026-08-19	610.43 CNY	588.46 CNY	21.97 CNY	+3.73%
2026-08-18	588.46 CNY	598.67 CNY	10.21 CNY	−1.71%
2026-08-17	598.67 CNY	593.2 CNY	5.47 CNY	+0.92%
2026-08-16	593.2 CNY	593.01 CNY	0.19 CNY	+0.03%
2026-08-15	593.01 CNY	592.97 CNY	0.04 CNY	+0.01%
2026-08-14	592.97 CNY	589.82 CNY	3.15 CNY	+0.53%
2026-08-13	589.82 CNY	599.03 CNY	9.21 CNY	−1.54%
2026-08-12	599.03 CNY	593.08 CNY	5.95 CNY	+1%
2026-08-11	593.08 CNY	597.19 CNY	4.11 CNY	−0.69%
2026-08-10	597.19 CNY	589.03 CNY	8.16 CNY	+1.39%
2026-08-09	589.03 CNY	588.76 CNY	0.27 CNY	+0.05%
2026-08-08	588.76 CNY	588.76 CNY	0 CNY	+0%
2026-08-07	588.76 CNY	575.92 CNY	12.84 CNY	+2.23%
2026-08-06	575.92 CNY	578.7 CNY	2.78 CNY	−0.48%
2026-08-05	578.7 CNY	552.76 CNY	25.94 CNY	+4.69%
2026-08-04	552.76 CNY	551.55 CNY	1.21 CNY	+0.22%
2026-08-03	551.55 CNY	552.31 CNY	0.76 CNY	−0.14%