Gold price today in China – 625 purity
Gold price today in China625 purity
559.83 CNY
0.04 (0.01%)625 purity
83.7 USD
0.01 (0.01%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 625 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 559.83 CNY | 559.78 CNY | 0.04 CNY | +0.01% |
| 2026-10-17 | 559.78 CNY | 559.76 CNY | 0.02 CNY | +0% |
| 2026-10-16 | 559.76 CNY | 559.26 CNY | 0.5 CNY | +0.09% |
| 2026-10-15 | 559.26 CNY | 551.62 CNY | 7.64 CNY | +1.39% |
| 2026-10-14 | 551.62 CNY | 559.09 CNY | 7.48 CNY | −1.34% |
| 2026-10-13 | 559.09 CNY | 561.39 CNY | 2.3 CNY | −0.41% |
| 2026-10-12 | 561.39 CNY | 564.36 CNY | 2.97 CNY | −0.53% |
| 2026-10-11 | 564.36 CNY | 564.04 CNY | 0.32 CNY | +0.06% |
| 2026-10-10 | 564.04 CNY | 564.05 CNY | 0.01 CNY | −0% |
| 2026-10-09 | 564.05 CNY | 557.86 CNY | 6.19 CNY | +1.11% |
| 2026-10-08 | 557.86 CNY | 554.16 CNY | 3.7 CNY | +0.67% |
| 2026-10-07 | 554.16 CNY | 561.42 CNY | 7.26 CNY | −1.29% |
| 2026-10-06 | 561.42 CNY | 557.62 CNY | 3.8 CNY | +0.68% |
| 2026-10-05 | 557.62 CNY | 558.41 CNY | 0.79 CNY | −0.14% |
| 2026-10-04 | 558.41 CNY | 557.97 CNY | 0.44 CNY | +0.08% |
| 2026-10-03 | 557.97 CNY | 557.98 CNY | 0.01 CNY | −0% |
| 2026-10-02 | 557.98 CNY | 563.43 CNY | 5.45 CNY | −0.97% |
| 2026-10-01 | 563.43 CNY | 559.97 CNY | 3.46 CNY | +0.62% |
| 2026-09-30 | 559.97 CNY | 563.28 CNY | 3.31 CNY | −0.59% |
| 2026-09-29 | 563.28 CNY | 556.66 CNY | 6.63 CNY | +1.19% |
| 2026-09-28 | 556.66 CNY | 574.99 CNY | 18.33 CNY | −3.19% |
| 2026-09-27 | 574.99 CNY | 578.25 CNY | 3.26 CNY | −0.56% |
| 2026-09-26 | 578.25 CNY | 578.15 CNY | 0.09 CNY | +0.02% |
| 2026-09-25 | 578.15 CNY | 576.68 CNY | 1.47 CNY | +0.25% |
| 2026-09-24 | 576.68 CNY | 578.1 CNY | 1.42 CNY | −0.24% |
| 2026-09-23 | 578.1 CNY | 587.43 CNY | 9.33 CNY | −1.59% |
| 2026-09-22 | 587.43 CNY | 587.16 CNY | 0.27 CNY | +0.05% |
| 2026-09-21 | 587.16 CNY | 588.86 CNY | 1.7 CNY | −0.29% |
| 2026-09-20 | 588.86 CNY | 589.22 CNY | 0.36 CNY | −0.06% |
| 2026-09-19 | 589.22 CNY | 589.21 CNY | 0.01 CNY | +0% |