Gold price today in Romania – 625 purity

625 purity

403.46 RON

3.93 (0.98%)

625 purity

89.03 USD

0.95 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	403.46 RON	399.53 RON	3.93 RON	+0.98%
2026-09-02	399.53 RON	405.21 RON	5.68 RON	−1.4%
2026-08-31	405.21 RON	408.22 RON	3.01 RON	−0.74%
2026-08-30	408.22 RON	406.43 RON	1.79 RON	+0.44%
2026-08-29	406.43 RON	406.39 RON	0.03 RON	+0.01%
2026-08-28	406.39 RON	418.49 RON	12.1 RON	−2.89%
2026-08-26	418.49 RON	421.08 RON	2.59 RON	−0.62%
2026-08-25	421.08 RON	423.66 RON	2.58 RON	−0.61%
2026-08-24	423.66 RON	419.11 RON	4.56 RON	+1.09%
2026-08-23	419.11 RON	416.15 RON	2.95 RON	+0.71%
2026-08-22	416.15 RON	416.14 RON	0.02 RON	+0%
2026-08-21	416.14 RON	408.1 RON	8.04 RON	+1.97%
2026-08-20	408.1 RON	407.61 RON	0.49 RON	+0.12%
2026-08-19	407.61 RON	395.1 RON	12.51 RON	+3.17%
2026-08-18	395.1 RON	401.53 RON	6.43 RON	−1.6%
2026-08-17	401.53 RON	398.3 RON	3.23 RON	+0.81%
2026-08-16	398.3 RON	398.09 RON	0.21 RON	+0.05%
2026-08-15	398.09 RON	398.07 RON	0.02 RON	+0%
2026-08-14	398.07 RON	397.17 RON	0.9 RON	+0.23%
2026-08-13	397.17 RON	403.33 RON	6.17 RON	−1.53%
2026-08-12	403.33 RON	399.18 RON	4.15 RON	+1.04%
2026-08-11	399.18 RON	402.02 RON	2.84 RON	−0.71%
2026-08-10	402.02 RON	396.26 RON	5.76 RON	+1.45%
2026-08-09	396.26 RON	395.78 RON	0.48 RON	+0.12%
2026-08-08	395.78 RON	395.78 RON	0 RON	+0%
2026-08-07	395.78 RON	389.04 RON	6.74 RON	+1.73%
2026-08-06	389.04 RON	389.17 RON	0.13 RON	−0.03%
2026-08-05	389.17 RON	372.5 RON	16.67 RON	+4.47%
2026-08-04	372.5 RON	372.25 RON	0.25 RON	+0.07%
2026-08-03	372.25 RON	372.12 RON	0.13 RON	+0.03%