Palladium price today in United Arab Emirates – Ounce
Palladium price today in United Arab EmiratesOunce
4,089.77 AED
0.04 (0.00%)Ounce
1,113.54 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – United Arab Emirates – 1 month
| Date | Today AED | Previous day AED | Change AED | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 4,089.77 AED | 4,089.73 AED | 0.04 AED | +0% |
| 2026-10-17 | 4,089.73 AED | 4,089.73 AED | 0 AED | +0% |
| 2026-10-16 | 4,089.73 AED | 4,152.81 AED | 63.09 AED | −1.52% |
| 2026-10-15 | 4,152.81 AED | 4,034.03 AED | 118.79 AED | +2.94% |
| 2026-10-14 | 4,034.03 AED | 4,134.16 AED | 100.14 AED | −2.42% |
| 2026-10-13 | 4,134.16 AED | 4,205.67 AED | 71.51 AED | −1.7% |
| 2026-10-12 | 4,205.67 AED | 4,256.98 AED | 51.31 AED | −1.21% |
| 2026-10-11 | 4,256.98 AED | 4,222.86 AED | 34.11 AED | +0.81% |
| 2026-10-10 | 4,222.86 AED | 4,222.99 AED | 0.12 AED | −0% |
| 2026-10-09 | 4,222.99 AED | 4,163.13 AED | 59.86 AED | +1.44% |
| 2026-10-08 | 4,163.13 AED | 4,124.76 AED | 38.37 AED | +0.93% |
| 2026-10-07 | 4,124.76 AED | 4,310.77 AED | 186.01 AED | −4.32% |
| 2026-10-06 | 4,310.77 AED | 4,314.63 AED | 3.86 AED | −0.09% |
| 2026-10-05 | 4,314.63 AED | 4,324.61 AED | 9.98 AED | −0.23% |
| 2026-10-04 | 4,324.61 AED | 4,299.25 AED | 25.35 AED | +0.59% |
| 2026-10-03 | 4,299.25 AED | 4,299.38 AED | 0.13 AED | −0% |
| 2026-10-02 | 4,299.38 AED | 4,349.22 AED | 49.84 AED | −1.15% |
| 2026-10-01 | 4,349.22 AED | 4,431.05 AED | 81.83 AED | −1.85% |
| 2026-09-30 | 4,431.05 AED | 4,519.09 AED | 88.04 AED | −1.95% |
| 2026-09-29 | 4,519.09 AED | 4,466.75 AED | 52.34 AED | +1.17% |
| 2026-09-28 | 4,466.75 AED | 4,623.83 AED | 157.08 AED | −3.4% |
| 2026-09-27 | 4,623.83 AED | 4,668.78 AED | 44.96 AED | −0.96% |
| 2026-09-26 | 4,668.78 AED | 4,668.9 AED | 0.11 AED | −0% |
| 2026-09-25 | 4,668.9 AED | 4,663.99 AED | 4.91 AED | +0.11% |
| 2026-09-24 | 4,663.99 AED | 4,659.28 AED | 4.71 AED | +0.1% |
| 2026-09-23 | 4,659.28 AED | 4,831.6 AED | 172.33 AED | −3.57% |
| 2026-09-22 | 4,831.6 AED | 4,843.11 AED | 11.51 AED | −0.24% |
| 2026-09-21 | 4,843.11 AED | 4,810.99 AED | 32.11 AED | +0.67% |
| 2026-09-20 | 4,810.99 AED | 4,794.88 AED | 16.11 AED | +0.34% |
| 2026-09-19 | 4,794.88 AED | 4,795.02 AED | 0.14 AED | −0% |