Palladium price today in Romania – Ounce

Palladium price today in Romania

Ounce

6,181.16 RON

43.08 (0.70%)

Ounce

1,364.04 USD

10.85 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Romania – 1 month

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	6,181.16 RON	6,138.08 RON	43.08 RON	+0.7%
2026-09-02	6,138.08 RON	6,197.45 RON	59.37 RON	−0.96%
2026-08-31	6,197.45 RON	6,504.09 RON	306.64 RON	−4.71%
2026-08-30	6,504.09 RON	6,457.3 RON	46.79 RON	+0.72%
2026-08-29	6,457.3 RON	6,457.3 RON	0 RON	+0%
2026-08-28	6,457.3 RON	6,004.63 RON	452.68 RON	+7.54%
2026-08-26	6,004.63 RON	6,049 RON	44.38 RON	−0.73%
2026-08-25	6,049 RON	6,157.1 RON	108.1 RON	−1.76%
2026-08-24	6,157.1 RON	6,090.66 RON	66.44 RON	+1.09%
2026-08-23	6,090.66 RON	6,069.42 RON	21.25 RON	+0.35%
2026-08-22	6,069.42 RON	6,069.42 RON	0 RON	+0%
2026-08-21	6,069.42 RON	6,003.38 RON	66.03 RON	+1.1%
2026-08-20	6,003.38 RON	6,026.15 RON	22.76 RON	−0.38%
2026-08-19	6,026.15 RON	5,831.87 RON	194.28 RON	+3.33%
2026-08-18	5,831.87 RON	5,999.51 RON	167.64 RON	−2.79%
2026-08-17	5,999.51 RON	6,008.12 RON	8.61 RON	−0.14%
2026-08-16	6,008.12 RON	5,959.33 RON	48.79 RON	+0.82%
2026-08-15	5,959.33 RON	5,959.33 RON	0 RON	+0%
2026-08-14	5,959.33 RON	5,952.4 RON	6.93 RON	+0.12%
2026-08-13	5,952.4 RON	6,226.87 RON	274.47 RON	−4.41%
2026-08-12	6,226.87 RON	6,199.29 RON	27.58 RON	+0.44%
2026-08-11	6,199.29 RON	6,317.91 RON	118.62 RON	−1.88%
2026-08-10	6,317.91 RON	6,248.28 RON	69.63 RON	+1.11%
2026-08-09	6,248.28 RON	6,260.88 RON	12.61 RON	−0.2%
2026-08-08	6,260.88 RON	6,260.88 RON	0 RON	+0%
2026-08-07	6,260.88 RON	6,262.8 RON	1.92 RON	−0.03%
2026-08-06	6,262.8 RON	6,249.64 RON	13.17 RON	+0.21%
2026-08-05	6,249.64 RON	6,143.36 RON	106.28 RON	+1.73%
2026-08-04	6,143.36 RON	5,770.19 RON	373.17 RON	+6.47%
2026-08-03	5,770.19 RON	5,879.56 RON	109.37 RON	−1.86%