Palladium price today in China – Ounce

Palladium price today in China

Ounce

9,162.04 CNY

70.29 (0.77%)

Ounce

1,363.84 USD

10.64 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – China – 1 month

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	9,162.04 CNY	9,091.75 CNY	70.29 CNY	+0.77%
2026-09-02	9,091.75 CNY	9,206.28 CNY	114.53 CNY	−1.24%
2026-08-31	9,206.28 CNY	9,607.86 CNY	401.58 CNY	−4.18%
2026-08-30	9,607.86 CNY	9,567.99 CNY	39.86 CNY	+0.42%
2026-08-29	9,567.99 CNY	9,567.99 CNY	0 CNY	+0%
2026-08-28	9,567.99 CNY	8,950.24 CNY	617.76 CNY	+6.9%
2026-08-26	8,950.24 CNY	9,028.04 CNY	77.81 CNY	−0.86%
2026-08-25	9,028.04 CNY	9,194.39 CNY	166.35 CNY	−1.81%
2026-08-24	9,194.39 CNY	9,103.81 CNY	90.58 CNY	+0.99%
2026-08-23	9,103.81 CNY	9,067.44 CNY	36.37 CNY	+0.4%
2026-08-22	9,067.44 CNY	9,067.44 CNY	0 CNY	−0%
2026-08-21	9,067.44 CNY	8,983.62 CNY	83.82 CNY	+0.93%
2026-08-20	8,983.62 CNY	9,024.66 CNY	41.04 CNY	−0.45%
2026-08-19	9,024.66 CNY	8,685.91 CNY	338.75 CNY	+3.9%
2026-08-18	8,685.91 CNY	8,945.14 CNY	259.23 CNY	−2.9%
2026-08-17	8,945.14 CNY	8,947.95 CNY	2.8 CNY	−0.03%
2026-08-16	8,947.95 CNY	8,877.26 CNY	70.69 CNY	+0.8%
2026-08-15	8,877.26 CNY	8,877.08 CNY	0.18 CNY	+0%
2026-08-14	8,877.08 CNY	8,839.74 CNY	37.34 CNY	+0.42%
2026-08-13	8,839.74 CNY	9,248.14 CNY	408.4 CNY	−4.42%
2026-08-12	9,248.14 CNY	9,210.55 CNY	37.58 CNY	+0.41%
2026-08-11	9,210.55 CNY	9,385.11 CNY	174.55 CNY	−1.86%
2026-08-10	9,385.11 CNY	9,287.85 CNY	97.26 CNY	+1.05%
2026-08-09	9,287.85 CNY	9,313.56 CNY	25.71 CNY	−0.28%
2026-08-08	9,313.56 CNY	9,313.56 CNY	0 CNY	+0%
2026-08-07	9,313.56 CNY	9,271.12 CNY	42.44 CNY	+0.46%
2026-08-06	9,271.12 CNY	9,293.32 CNY	22.2 CNY	−0.24%
2026-08-05	9,293.32 CNY	9,116.3 CNY	177.01 CNY	+1.94%
2026-08-04	9,116.3 CNY	8,549.59 CNY	566.71 CNY	+6.63%
2026-08-03	8,549.59 CNY	8,726.65 CNY	177.06 CNY	−2.03%