Palladium price today in Australia – Ounce
Palladium price today in AustraliaOunce
1,603.02 AUD
0.08 (0.01%)Ounce
1,113.54 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Australia – 1 month
| Date | Today AUD | Previous day AUD | Change AUD | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 1,603.02 AUD | 1,603.1 AUD | 0.08 AUD | −0.01% |
| 2026-10-17 | 1,603.1 AUD | 1,603.13 AUD | 0.03 AUD | −0% |
| 2026-10-16 | 1,603.13 AUD | 1,634.54 AUD | 31.42 AUD | −1.92% |
| 2026-10-15 | 1,634.54 AUD | 1,574.4 AUD | 60.14 AUD | +3.82% |
| 2026-10-14 | 1,574.4 AUD | 1,611.9 AUD | 37.5 AUD | −2.33% |
| 2026-10-13 | 1,611.9 AUD | 1,645.97 AUD | 34.06 AUD | −2.07% |
| 2026-10-12 | 1,645.97 AUD | 1,658.8 AUD | 12.83 AUD | −0.77% |
| 2026-10-11 | 1,658.8 AUD | 1,646.18 AUD | 12.62 AUD | +0.77% |
| 2026-10-10 | 1,646.18 AUD | 1,646.29 AUD | 0.11 AUD | −0.01% |
| 2026-10-09 | 1,646.29 AUD | 1,628.55 AUD | 17.75 AUD | +1.09% |
| 2026-10-08 | 1,628.55 AUD | 1,613.03 AUD | 15.52 AUD | +0.96% |
| 2026-10-07 | 1,613.03 AUD | 1,681.24 AUD | 68.21 AUD | −4.06% |
| 2026-10-06 | 1,681.24 AUD | 1,685.56 AUD | 4.32 AUD | −0.26% |
| 2026-10-05 | 1,685.56 AUD | 1,693.38 AUD | 7.82 AUD | −0.46% |
| 2026-10-04 | 1,693.38 AUD | 1,682.78 AUD | 10.6 AUD | +0.63% |
| 2026-10-03 | 1,682.78 AUD | 1,682.82 AUD | 0.04 AUD | −0% |
| 2026-10-02 | 1,682.82 AUD | 1,709.26 AUD | 26.44 AUD | −1.55% |
| 2026-10-01 | 1,709.26 AUD | 1,736.49 AUD | 27.23 AUD | −1.57% |
| 2026-09-30 | 1,736.49 AUD | 1,760.95 AUD | 24.46 AUD | −1.39% |
| 2026-09-29 | 1,760.95 AUD | 1,733.69 AUD | 27.26 AUD | +1.57% |
| 2026-09-28 | 1,733.69 AUD | 1,795.8 AUD | 62.11 AUD | −3.46% |
| 2026-09-27 | 1,795.8 AUD | 1,809.73 AUD | 13.93 AUD | −0.77% |
| 2026-09-26 | 1,809.73 AUD | 1,809.76 AUD | 0.03 AUD | −0% |
| 2026-09-25 | 1,809.76 AUD | 1,811.79 AUD | 2.03 AUD | −0.11% |
| 2026-09-24 | 1,811.79 AUD | 1,802.74 AUD | 9.05 AUD | +0.5% |
| 2026-09-23 | 1,802.74 AUD | 1,849.55 AUD | 46.82 AUD | −2.53% |
| 2026-09-22 | 1,849.55 AUD | 1,852.26 AUD | 2.7 AUD | −0.15% |
| 2026-09-21 | 1,852.26 AUD | 1,839.3 AUD | 12.95 AUD | +0.7% |
| 2026-09-20 | 1,839.3 AUD | 1,831.79 AUD | 7.51 AUD | +0.41% |
| 2026-09-19 | 1,831.79 AUD | 1,832.44 AUD | 0.65 AUD | −0.04% |