Palladium price today in Australia – Ounce

Palladium price today in Australia

Ounce

1,902 AUD

13.54 (0.72%)

Ounce

1,363.84 USD

10.64 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Australia – 1 month

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	1,902 AUD	1,888.47 AUD	13.54 AUD	+0.72%
2026-09-02	1,888.47 AUD	1,908.22 AUD	19.75 AUD	−1.03%
2026-08-31	1,908.22 AUD	1,994.35 AUD	86.13 AUD	−4.32%
2026-08-30	1,994.35 AUD	1,986.36 AUD	7.99 AUD	+0.4%
2026-08-29	1,986.36 AUD	1,986.1 AUD	0.26 AUD	+0.01%
2026-08-28	1,986.1 AUD	1,854.8 AUD	131.3 AUD	+7.08%
2026-08-26	1,854.8 AUD	1,874.77 AUD	19.97 AUD	−1.07%
2026-08-25	1,874.77 AUD	1,911.52 AUD	36.75 AUD	−1.92%
2026-08-24	1,911.52 AUD	1,887.93 AUD	23.59 AUD	+1.25%
2026-08-23	1,887.93 AUD	1,881.32 AUD	6.6 AUD	+0.35%
2026-08-22	1,881.32 AUD	1,881.34 AUD	0.02 AUD	−0%
2026-08-21	1,881.34 AUD	1,876.02 AUD	5.32 AUD	+0.28%
2026-08-20	1,876.02 AUD	1,882.7 AUD	6.68 AUD	−0.35%
2026-08-19	1,882.7 AUD	1,818.01 AUD	64.69 AUD	+3.56%
2026-08-18	1,818.01 AUD	1,866.82 AUD	48.8 AUD	−2.61%
2026-08-17	1,866.82 AUD	1,871.58 AUD	4.76 AUD	−0.25%
2026-08-16	1,871.58 AUD	1,858.57 AUD	13.01 AUD	+0.7%
2026-08-15	1,858.57 AUD	1,858.65 AUD	0.08 AUD	−0%
2026-08-14	1,858.65 AUD	1,855.68 AUD	2.97 AUD	+0.16%
2026-08-13	1,855.68 AUD	1,941.07 AUD	85.39 AUD	−4.4%
2026-08-12	1,941.07 AUD	1,932.76 AUD	8.31 AUD	+0.43%
2026-08-11	1,932.76 AUD	1,971.58 AUD	38.82 AUD	−1.97%
2026-08-10	1,971.58 AUD	1,947.34 AUD	24.24 AUD	+1.25%
2026-08-09	1,947.34 AUD	1,952.87 AUD	5.53 AUD	−0.28%
2026-08-08	1,952.87 AUD	1,952.88 AUD	0.01 AUD	−0%
2026-08-07	1,952.88 AUD	1,952.72 AUD	0.16 AUD	+0.01%
2026-08-06	1,952.72 AUD	1,950.46 AUD	2.26 AUD	+0.12%
2026-08-05	1,950.46 AUD	1,915.67 AUD	34.79 AUD	+1.82%
2026-08-04	1,915.67 AUD	1,808.01 AUD	107.66 AUD	+5.95%
2026-08-03	1,808.01 AUD	1,835 AUD	26.99 AUD	−1.47%