Palladium price today in Brazil – Ounce
Palladium price today in BrazilOunce
5,644.68 BRL
0.38 (0.01%)Ounce
1,113.54 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – Ounce – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 5,644.68 BRL | 5,645.06 BRL | 0.38 BRL | −0.01% |
| 2026-10-17 | 5,645.06 BRL | 5,645.24 BRL | 0.18 BRL | −0% |
| 2026-10-16 | 5,645.24 BRL | 5,765.42 BRL | 120.19 BRL | −2.08% |
| 2026-10-15 | 5,765.42 BRL | 5,544.97 BRL | 220.46 BRL | +3.98% |
| 2026-10-14 | 5,544.97 BRL | 5,659.58 BRL | 114.61 BRL | −2.03% |
| 2026-10-13 | 5,659.58 BRL | 5,710.6 BRL | 51.02 BRL | −0.89% |
| 2026-10-12 | 5,710.6 BRL | 5,779.18 BRL | 68.58 BRL | −1.19% |
| 2026-10-11 | 5,779.18 BRL | 5,736.7 BRL | 42.48 BRL | +0.74% |
| 2026-10-10 | 5,736.7 BRL | 5,738.8 BRL | 2.1 BRL | −0.04% |
| 2026-10-09 | 5,738.8 BRL | 5,689.3 BRL | 49.5 BRL | +0.87% |
| 2026-10-08 | 5,689.3 BRL | 5,639.86 BRL | 49.44 BRL | +0.88% |
| 2026-10-07 | 5,639.86 BRL | 5,848.43 BRL | 208.57 BRL | −3.57% |
| 2026-10-06 | 5,848.43 BRL | 5,871.71 BRL | 23.28 BRL | −0.4% |
| 2026-10-05 | 5,871.71 BRL | 6,145.61 BRL | 273.9 BRL | −4.46% |
| 2026-10-04 | 6,145.61 BRL | 6,109.51 BRL | 36.1 BRL | +0.59% |
| 2026-10-03 | 6,109.51 BRL | 6,112.51 BRL | 3 BRL | −0.05% |
| 2026-10-02 | 6,112.51 BRL | 6,185.92 BRL | 73.41 BRL | −1.19% |
| 2026-10-01 | 6,185.92 BRL | 6,251.94 BRL | 66.03 BRL | −1.06% |
| 2026-09-30 | 6,251.94 BRL | 6,402.21 BRL | 150.27 BRL | −2.35% |
| 2026-09-29 | 6,402.21 BRL | 6,353.23 BRL | 48.98 BRL | +0.77% |
| 2026-09-28 | 6,353.23 BRL | 6,527.54 BRL | 174.31 BRL | −2.67% |
| 2026-09-27 | 6,527.54 BRL | 6,591.42 BRL | 63.88 BRL | −0.97% |
| 2026-09-26 | 6,591.42 BRL | 6,590.55 BRL | 0.86 BRL | +0.01% |
| 2026-09-25 | 6,590.55 BRL | 6,593.28 BRL | 2.73 BRL | −0.04% |
| 2026-09-24 | 6,593.28 BRL | 6,553.59 BRL | 39.69 BRL | +0.61% |
| 2026-09-23 | 6,553.59 BRL | 6,711.22 BRL | 157.64 BRL | −2.35% |
| 2026-09-22 | 6,711.22 BRL | 6,741.89 BRL | 30.67 BRL | −0.45% |
| 2026-09-21 | 6,741.89 BRL | 6,738.32 BRL | 3.57 BRL | +0.05% |
| 2026-09-20 | 6,738.32 BRL | 6,715.7 BRL | 22.62 BRL | +0.34% |
| 2026-09-19 | 6,715.7 BRL | 6,715.78 BRL | 0.08 BRL | −0% |