Palladium price today in Brazil – Ounce

Palladium price today in Brazil

Ounce

6,946.9 BRL

55.24 (0.80%)

Ounce

1,364.04 USD

10.85 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Brazil – 1 month

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	6,946.9 BRL	6,891.66 BRL	55.24 BRL	+0.8%
2026-09-02	6,891.66 BRL	7,100.53 BRL	208.87 BRL	−2.94%
2026-08-31	7,100.53 BRL	7,411.94 BRL	311.41 BRL	−4.2%
2026-08-30	7,411.94 BRL	7,383.68 BRL	28.27 BRL	+0.38%
2026-08-29	7,383.68 BRL	7,381.4 BRL	2.28 BRL	+0.03%
2026-08-28	7,381.4 BRL	6,856.21 BRL	525.19 BRL	+7.66%
2026-08-26	6,856.21 BRL	6,915.42 BRL	59.21 BRL	−0.86%
2026-08-25	6,915.42 BRL	7,049.83 BRL	134.4 BRL	−1.91%
2026-08-24	7,049.83 BRL	6,962.52 BRL	87.31 BRL	+1.25%
2026-08-23	6,962.52 BRL	6,935.29 BRL	27.22 BRL	+0.39%
2026-08-22	6,935.29 BRL	6,935.51 BRL	0.22 BRL	−0%
2026-08-21	6,935.51 BRL	6,940.9 BRL	5.39 BRL	−0.08%
2026-08-20	6,940.9 BRL	6,943.54 BRL	2.63 BRL	−0.04%
2026-08-19	6,943.54 BRL	6,716.27 BRL	227.27 BRL	+3.38%
2026-08-18	6,716.27 BRL	6,904.98 BRL	188.72 BRL	−2.73%
2026-08-17	6,904.98 BRL	6,930.95 BRL	25.96 BRL	−0.37%
2026-08-16	6,930.95 BRL	6,875.15 BRL	55.79 BRL	+0.81%
2026-08-15	6,875.15 BRL	6,874.23 BRL	0.92 BRL	+0.01%
2026-08-14	6,874.23 BRL	6,808.44 BRL	65.79 BRL	+0.97%
2026-08-13	6,808.44 BRL	7,114.36 BRL	305.92 BRL	−4.3%
2026-08-12	7,114.36 BRL	7,057.99 BRL	56.38 BRL	+0.8%
2026-08-11	7,057.99 BRL	7,105.75 BRL	47.77 BRL	−0.67%
2026-08-10	7,105.75 BRL	6,996.69 BRL	109.06 BRL	+1.56%
2026-08-09	6,996.69 BRL	7,017.24 BRL	20.55 BRL	−0.29%
2026-08-08	7,017.24 BRL	7,016.6 BRL	0.64 BRL	+0.01%
2026-08-07	7,016.6 BRL	7,027.42 BRL	10.83 BRL	−0.15%
2026-08-06	7,027.42 BRL	7,063.88 BRL	36.45 BRL	−0.52%
2026-08-05	7,063.88 BRL	6,934.11 BRL	129.76 BRL	+1.87%
2026-08-04	6,934.11 BRL	6,455.44 BRL	478.68 BRL	+7.42%
2026-08-03	6,455.44 BRL	6,561.91 BRL	106.47 BRL	−1.62%