Palladium price today in Sweden – Ounce
Palladium price today in SwedenOunce
11,244.78 SEK
490.19 (4.18%)Ounce
1,124.63 USD
49.08 (4.18%)Daily price movement
Strong decline
Current price
——
Low: —High: —Latest source date: 2026-10-07
Historical price movement – Ounce – Sweden – 1 month
| Date | Today SEK | Previous day SEK | Change SEK | Percentage |
|---|---|---|---|---|
| 2026-10-07 | 11,244.78 SEK | 11,734.97 SEK | 490.19 SEK | −4.18% |
| 2026-10-06 | 11,734.97 SEK | 11,791.2 SEK | 56.23 SEK | −0.48% |
| 2026-10-05 | 11,791.2 SEK | 11,819.62 SEK | 28.42 SEK | −0.24% |
| 2026-10-04 | 11,819.62 SEK | 11,752.45 SEK | 67.17 SEK | +0.57% |
| 2026-10-03 | 11,752.45 SEK | 11,752.13 SEK | 0.32 SEK | +0% |
| 2026-10-02 | 11,752.13 SEK | 11,898.65 SEK | 146.52 SEK | −1.23% |
| 2026-10-01 | 11,898.65 SEK | 12,070.95 SEK | 172.3 SEK | −1.43% |
| 2026-09-30 | 12,070.95 SEK | 12,297.87 SEK | 226.92 SEK | −1.85% |
| 2026-09-29 | 12,297.87 SEK | 12,112.27 SEK | 185.6 SEK | +1.53% |
| 2026-09-28 | 12,112.27 SEK | 12,511.63 SEK | 399.36 SEK | −3.19% |
| 2026-09-27 | 12,511.63 SEK | 12,608.32 SEK | 96.69 SEK | −0.77% |
| 2026-09-26 | 12,608.32 SEK | 12,607.55 SEK | 0.77 SEK | +0.01% |
| 2026-09-25 | 12,607.55 SEK | 12,608.11 SEK | 0.56 SEK | −0% |
| 2026-09-24 | 12,608.11 SEK | 12,584.47 SEK | 23.64 SEK | +0.19% |
| 2026-09-23 | 12,584.47 SEK | 12,936.94 SEK | 352.47 SEK | −2.72% |
| 2026-09-22 | 12,936.94 SEK | 12,976.81 SEK | 39.87 SEK | −0.31% |
| 2026-09-21 | 12,976.81 SEK | 12,881.34 SEK | 95.47 SEK | +0.74% |
| 2026-09-20 | 12,881.34 SEK | 12,832.31 SEK | 49.03 SEK | +0.38% |
| 2026-09-19 | 12,832.31 SEK | 12,833.71 SEK | 1.4 SEK | −0.01% |
| 2026-09-18 | 12,833.71 SEK | 12,680.78 SEK | 152.93 SEK | +1.21% |
| 2026-09-17 | 12,680.78 SEK | 12,673.53 SEK | 7.25 SEK | +0.06% |
| 2026-09-16 | 12,673.53 SEK | 12,788.46 SEK | 114.93 SEK | −0.9% |
| 2026-09-15 | 12,788.46 SEK | 12,564.54 SEK | 223.92 SEK | +1.78% |
| 2026-09-14 | 12,564.54 SEK | 12,592.49 SEK | 27.95 SEK | −0.22% |
| 2026-09-13 | 12,592.49 SEK | 12,591.01 SEK | 1.48 SEK | +0.01% |
| 2026-09-12 | 12,591.01 SEK | 12,582.49 SEK | 8.53 SEK | +0.07% |
| 2026-09-11 | 12,582.49 SEK | 12,462.85 SEK | 119.64 SEK | +0.96% |
| 2026-09-10 | 12,462.85 SEK | 13,043.79 SEK | 580.94 SEK | −4.45% |
| 2026-09-09 | 13,043.79 SEK | 12,950.3 SEK | 93.49 SEK | +0.72% |
| 2026-09-08 | 12,950.3 SEK | 13,486.31 SEK | 536.02 SEK | −3.97% |