Palladium price today in Sweden – Ounce

Palladium price today in Sweden

Ounce

13,116.46 SEK

81.67 (0.63%)

Ounce

1,364.04 USD

10.85 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – Ounce – Sweden – 1 month

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	13,116.46 SEK	13,034.79 SEK	81.67 SEK	+0.63%
2026-09-02	13,034.79 SEK	13,108.74 SEK	73.95 SEK	−0.56%
2026-08-31	13,108.74 SEK	13,717.51 SEK	608.77 SEK	−4.44%
2026-08-30	13,717.51 SEK	13,651.52 SEK	65.99 SEK	+0.48%
2026-08-29	13,651.52 SEK	13,651.52 SEK	0 SEK	+0%
2026-08-28	13,651.52 SEK	12,683.76 SEK	967.76 SEK	+7.63%
2026-08-26	12,683.76 SEK	12,699.77 SEK	16.01 SEK	−0.13%
2026-08-25	12,699.77 SEK	12,980.29 SEK	280.52 SEK	−2.16%
2026-08-24	12,980.29 SEK	12,821.38 SEK	158.91 SEK	+1.24%
2026-08-23	12,821.38 SEK	12,774.72 SEK	46.65 SEK	+0.37%
2026-08-22	12,774.72 SEK	12,774.72 SEK	0 SEK	−0%
2026-08-21	12,774.72 SEK	12,661.22 SEK	113.51 SEK	+0.9%
2026-08-20	12,661.22 SEK	12,659.28 SEK	1.93 SEK	+0.02%
2026-08-19	12,659.28 SEK	12,273.92 SEK	385.36 SEK	+3.14%
2026-08-18	12,273.92 SEK	12,620.06 SEK	346.13 SEK	−2.74%
2026-08-17	12,620.06 SEK	12,624.07 SEK	4.01 SEK	−0.03%
2026-08-16	12,624.07 SEK	12,541.46 SEK	82.61 SEK	+0.66%
2026-08-15	12,541.46 SEK	12,540.5 SEK	0.96 SEK	+0.01%
2026-08-14	12,540.5 SEK	12,530.65 SEK	9.85 SEK	+0.08%
2026-08-13	12,530.65 SEK	13,134.07 SEK	603.42 SEK	−4.59%
2026-08-12	13,134.07 SEK	13,000.15 SEK	133.91 SEK	+1.03%
2026-08-11	13,000.15 SEK	13,196.15 SEK	195.99 SEK	−1.49%
2026-08-10	13,196.15 SEK	13,050.73 SEK	145.41 SEK	+1.11%
2026-08-09	13,050.73 SEK	13,079.32 SEK	28.59 SEK	−0.22%
2026-08-08	13,079.32 SEK	13,079.32 SEK	0 SEK	+0%
2026-08-07	13,079.32 SEK	13,065.64 SEK	13.68 SEK	+0.1%
2026-08-06	13,065.64 SEK	13,055.56 SEK	10.08 SEK	+0.08%
2026-08-05	13,055.56 SEK	12,850.72 SEK	204.84 SEK	+1.59%
2026-08-04	12,850.72 SEK	12,107.04 SEK	743.68 SEK	+6.14%
2026-08-03	12,107.04 SEK	12,286.52 SEK	179.48 SEK	−1.46%