Palladium price today in Japan – Ounce
Palladium price today in JapanOunce
215,305.98 JPY
335.12 (0.16%)Ounce
1,364.04 USD
10.85 (0.80%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – Ounce – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 215,305.98 JPY | 214,970.86 JPY | 335.12 JPY | +0.16% |
| 2026-09-02 | 214,970.86 JPY | 218,733.81 JPY | 3,762.95 JPY | −1.72% |
| 2026-08-31 | 218,733.81 JPY | 228,508.75 JPY | 9,774.94 JPY | −4.28% |
| 2026-08-30 | 228,508.75 JPY | 227,729.79 JPY | 778.96 JPY | +0.34% |
| 2026-08-29 | 227,729.79 JPY | 227,738.45 JPY | 8.66 JPY | −0% |
| 2026-08-28 | 227,738.45 JPY | 211,891.09 JPY | 15,847.37 JPY | +7.48% |
| 2026-08-26 | 211,891.09 JPY | 213,908.46 JPY | 2,017.37 JPY | −0.94% |
| 2026-08-25 | 213,908.46 JPY | 217,641.94 JPY | 3,733.48 JPY | −1.72% |
| 2026-08-24 | 217,641.94 JPY | 215,129.06 JPY | 2,512.88 JPY | +1.17% |
| 2026-08-23 | 215,129.06 JPY | 214,484.75 JPY | 644.31 JPY | +0.3% |
| 2026-08-22 | 214,484.75 JPY | 214,476.58 JPY | 8.17 JPY | +0% |
| 2026-08-21 | 214,476.58 JPY | 212,417.48 JPY | 2,059.1 JPY | +0.97% |
| 2026-08-20 | 212,417.48 JPY | 212,343.62 JPY | 73.86 JPY | +0.03% |
| 2026-08-19 | 212,343.62 JPY | 205,371.42 JPY | 6,972.19 JPY | +3.39% |
| 2026-08-18 | 205,371.42 JPY | 211,503.98 JPY | 6,132.55 JPY | −2.9% |
| 2026-08-17 | 211,503.98 JPY | 211,196.32 JPY | 307.65 JPY | +0.15% |
| 2026-08-16 | 211,196.32 JPY | 209,745.33 JPY | 1,450.99 JPY | +0.69% |
| 2026-08-15 | 209,745.33 JPY | 209,728.99 JPY | 16.34 JPY | +0.01% |
| 2026-08-14 | 209,728.99 JPY | 209,070.33 JPY | 658.67 JPY | +0.32% |
| 2026-08-13 | 209,070.33 JPY | 218,522.36 JPY | 9,452.04 JPY | −4.33% |
| 2026-08-12 | 218,522.36 JPY | 217,416.86 JPY | 1,105.5 JPY | +0.51% |
| 2026-08-11 | 217,416.86 JPY | 221,401.31 JPY | 3,984.45 JPY | −1.8% |
| 2026-08-10 | 221,401.31 JPY | 217,309.22 JPY | 4,092.09 JPY | +1.88% |
| 2026-08-09 | 217,309.22 JPY | 217,777.75 JPY | 468.53 JPY | −0.22% |
| 2026-08-08 | 217,777.75 JPY | 217,777.75 JPY | 0 JPY | +0% |
| 2026-08-07 | 217,777.75 JPY | 217,583.91 JPY | 193.83 JPY | +0.09% |
| 2026-08-06 | 217,583.91 JPY | 217,063.17 JPY | 520.74 JPY | +0.24% |
| 2026-08-05 | 217,063.17 JPY | 212,866.35 JPY | 4,196.82 JPY | +1.97% |
| 2026-08-04 | 212,866.35 JPY | 199,265.73 JPY | 13,600.62 JPY | +6.83% |
| 2026-08-03 | 199,265.73 JPY | 203,907.51 JPY | 4,641.78 JPY | −2.28% |