Palladium price today in Australia – 800 purity

800 purity

48.93 AUD

0.36 (0.74%)

800 purity

35.08 USD

0.28 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-09-03	48.93 AUD	48.57 AUD	0.36 AUD	+0.74%
2026-09-02	48.57 AUD	49.08 AUD	0.51 AUD	−1.03%
2026-08-31	49.08 AUD	51.3 AUD	2.22 AUD	−4.32%
2026-08-30	51.3 AUD	51.09 AUD	0.21 AUD	+0.4%
2026-08-29	51.09 AUD	51.08 AUD	0.01 AUD	+0.01%
2026-08-28	51.08 AUD	47.71 AUD	3.38 AUD	+7.08%
2026-08-26	47.71 AUD	48.22 AUD	0.51 AUD	−1.07%
2026-08-25	48.22 AUD	49.17 AUD	0.95 AUD	−1.92%
2026-08-24	49.17 AUD	48.56 AUD	0.61 AUD	+1.25%
2026-08-23	48.56 AUD	48.39 AUD	0.17 AUD	+0.35%
2026-08-22	48.39 AUD	48.39 AUD	0 AUD	−0%
2026-08-21	48.39 AUD	48.25 AUD	0.14 AUD	+0.28%
2026-08-20	48.25 AUD	48.42 AUD	0.17 AUD	−0.35%
2026-08-19	48.42 AUD	46.76 AUD	1.66 AUD	+3.56%
2026-08-18	46.76 AUD	48.02 AUD	1.26 AUD	−2.61%
2026-08-17	48.02 AUD	48.14 AUD	0.12 AUD	−0.25%
2026-08-16	48.14 AUD	47.8 AUD	0.33 AUD	+0.7%
2026-08-15	47.8 AUD	47.81 AUD	0 AUD	−0%
2026-08-14	47.81 AUD	47.73 AUD	0.08 AUD	+0.16%
2026-08-13	47.73 AUD	49.93 AUD	2.2 AUD	−4.4%
2026-08-12	49.93 AUD	49.71 AUD	0.21 AUD	+0.43%
2026-08-11	49.71 AUD	50.71 AUD	1 AUD	−1.97%
2026-08-10	50.71 AUD	50.09 AUD	0.62 AUD	+1.25%
2026-08-09	50.09 AUD	50.23 AUD	0.14 AUD	−0.28%
2026-08-08	50.23 AUD	50.23 AUD	0 AUD	−0%
2026-08-07	50.23 AUD	50.23 AUD	0 AUD	+0.01%
2026-08-06	50.23 AUD	50.17 AUD	0.06 AUD	+0.12%
2026-08-05	50.17 AUD	49.27 AUD	0.89 AUD	+1.82%
2026-08-04	49.27 AUD	46.5 AUD	2.77 AUD	+5.95%
2026-08-03	46.5 AUD	47.2 AUD	0.69 AUD	−1.47%