Palladium price today in Canada – 800 purity

800 purity

48.51 CAD

0.33 (0.68%)

800 purity

35.08 USD

0.27 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CAD	Previous day CAD	Change CAD	Percentage
2026-09-03	48.51 CAD	48.19 CAD	0.33 CAD	+0.68%
2026-09-02	48.19 CAD	48.77 CAD	0.58 CAD	−1.2%
2026-08-31	48.77 CAD	51.05 CAD	2.28 CAD	−4.46%
2026-08-30	51.05 CAD	50.87 CAD	0.18 CAD	+0.35%
2026-08-29	50.87 CAD	50.87 CAD	0 CAD	−0%
2026-08-28	50.87 CAD	47.52 CAD	3.35 CAD	+7.05%
2026-08-26	47.52 CAD	47.82 CAD	0.29 CAD	−0.61%
2026-08-25	47.82 CAD	48.71 CAD	0.89 CAD	−1.83%
2026-08-24	48.71 CAD	48.03 CAD	0.68 CAD	+1.42%
2026-08-23	48.03 CAD	47.77 CAD	0.26 CAD	+0.54%
2026-08-22	47.77 CAD	47.77 CAD	0 CAD	−0%
2026-08-21	47.77 CAD	47.36 CAD	0.41 CAD	+0.87%
2026-08-20	47.36 CAD	47.63 CAD	0.27 CAD	−0.57%
2026-08-19	47.63 CAD	46.03 CAD	1.6 CAD	+3.47%
2026-08-18	46.03 CAD	47.34 CAD	1.31 CAD	−2.77%
2026-08-17	47.34 CAD	47.33 CAD	0.01 CAD	+0.01%
2026-08-16	47.33 CAD	46.98 CAD	0.35 CAD	+0.75%
2026-08-15	46.98 CAD	46.98 CAD	0 CAD	+0%
2026-08-14	46.98 CAD	46.95 CAD	0.03 CAD	+0.07%
2026-08-13	46.95 CAD	49.17 CAD	2.22 CAD	−4.52%
2026-08-12	49.17 CAD	48.89 CAD	0.28 CAD	+0.58%
2026-08-11	48.89 CAD	49.85 CAD	0.96 CAD	−1.93%
2026-08-10	49.85 CAD	49.39 CAD	0.46 CAD	+0.94%
2026-08-09	49.39 CAD	49.49 CAD	0.1 CAD	−0.2%
2026-08-08	49.49 CAD	49.49 CAD	0 CAD	+0%
2026-08-07	49.49 CAD	49.5 CAD	0.01 CAD	−0.02%
2026-08-06	49.5 CAD	49.6 CAD	0.11 CAD	−0.21%
2026-08-05	49.6 CAD	48.83 CAD	0.77 CAD	+1.57%
2026-08-04	48.83 CAD	45.74 CAD	3.1 CAD	+6.77%
2026-08-03	45.74 CAD	46.59 CAD	0.85 CAD	−1.83%