Palladium price today in Sweden – 800 purity

800 purity

337.21 SEK

1.95 (0.58%)

800 purity

35.08 USD

0.27 (0.79%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	337.21 SEK	335.26 SEK	1.95 SEK	+0.58%
2026-09-02	335.26 SEK	337.16 SEK	1.9 SEK	−0.56%
2026-08-31	337.16 SEK	352.82 SEK	15.66 SEK	−4.44%
2026-08-30	352.82 SEK	351.13 SEK	1.7 SEK	+0.48%
2026-08-29	351.13 SEK	351.13 SEK	0 SEK	+0%
2026-08-28	351.13 SEK	326.23 SEK	24.89 SEK	+7.63%
2026-08-26	326.23 SEK	326.65 SEK	0.41 SEK	−0.13%
2026-08-25	326.65 SEK	333.86 SEK	7.22 SEK	−2.16%
2026-08-24	333.86 SEK	329.77 SEK	4.09 SEK	+1.24%
2026-08-23	329.77 SEK	328.57 SEK	1.2 SEK	+0.37%
2026-08-22	328.57 SEK	328.57 SEK	0 SEK	−0%
2026-08-21	328.57 SEK	325.65 SEK	2.92 SEK	+0.9%
2026-08-20	325.65 SEK	325.6 SEK	0.05 SEK	+0.02%
2026-08-19	325.6 SEK	315.69 SEK	9.91 SEK	+3.14%
2026-08-18	315.69 SEK	324.6 SEK	8.9 SEK	−2.74%
2026-08-17	324.6 SEK	324.7 SEK	0.1 SEK	−0.03%
2026-08-16	324.7 SEK	322.57 SEK	2.12 SEK	+0.66%
2026-08-15	322.57 SEK	322.55 SEK	0.02 SEK	+0.01%
2026-08-14	322.55 SEK	322.3 SEK	0.25 SEK	+0.08%
2026-08-13	322.3 SEK	337.82 SEK	15.52 SEK	−4.59%
2026-08-12	337.82 SEK	334.37 SEK	3.44 SEK	+1.03%
2026-08-11	334.37 SEK	339.41 SEK	5.04 SEK	−1.49%
2026-08-10	339.41 SEK	335.67 SEK	3.74 SEK	+1.11%
2026-08-09	335.67 SEK	336.41 SEK	0.74 SEK	−0.22%
2026-08-08	336.41 SEK	336.41 SEK	0 SEK	+0%
2026-08-07	336.41 SEK	336.06 SEK	0.35 SEK	+0.1%
2026-08-06	336.06 SEK	335.8 SEK	0.26 SEK	+0.08%
2026-08-05	335.8 SEK	330.53 SEK	5.27 SEK	+1.59%
2026-08-04	330.53 SEK	311.4 SEK	19.13 SEK	+6.14%
2026-08-03	311.4 SEK	316.02 SEK	4.62 SEK	−1.46%