Palladium price today in Japan – 800 purity

Palladium price today in Japan

800 purity

5,537.8 JPY

8.62 (0.16%)

800 purity

35.08 USD

0.28 (0.80%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 800 purity – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	5,537.8 JPY	5,529.18 JPY	8.62 JPY	+0.16%
2026-09-02	5,529.18 JPY	5,625.96 JPY	96.79 JPY	−1.72%
2026-08-31	5,625.96 JPY	5,877.38 JPY	251.42 JPY	−4.28%
2026-08-30	5,877.38 JPY	5,857.35 JPY	20.04 JPY	+0.34%
2026-08-29	5,857.35 JPY	5,857.57 JPY	0.22 JPY	−0%
2026-08-28	5,857.57 JPY	5,449.97 JPY	407.6 JPY	+7.48%
2026-08-26	5,449.97 JPY	5,501.85 JPY	51.89 JPY	−0.94%
2026-08-25	5,501.85 JPY	5,597.88 JPY	96.03 JPY	−1.72%
2026-08-24	5,597.88 JPY	5,533.25 JPY	64.63 JPY	+1.17%
2026-08-23	5,533.25 JPY	5,516.68 JPY	16.57 JPY	+0.3%
2026-08-22	5,516.68 JPY	5,516.47 JPY	0.21 JPY	+0%
2026-08-21	5,516.47 JPY	5,463.5 JPY	52.96 JPY	+0.97%
2026-08-20	5,463.5 JPY	5,461.6 JPY	1.9 JPY	+0.03%
2026-08-19	5,461.6 JPY	5,282.28 JPY	179.33 JPY	+3.39%
2026-08-18	5,282.28 JPY	5,440.01 JPY	157.73 JPY	−2.9%
2026-08-17	5,440.01 JPY	5,432.1 JPY	7.91 JPY	+0.15%
2026-08-16	5,432.1 JPY	5,394.78 JPY	37.32 JPY	+0.69%
2026-08-15	5,394.78 JPY	5,394.35 JPY	0.42 JPY	+0.01%
2026-08-14	5,394.35 JPY	5,377.41 JPY	16.94 JPY	+0.32%
2026-08-13	5,377.41 JPY	5,620.53 JPY	243.11 JPY	−4.33%
2026-08-12	5,620.53 JPY	5,592.09 JPY	28.43 JPY	+0.51%
2026-08-11	5,592.09 JPY	5,694.57 JPY	102.48 JPY	−1.8%
2026-08-10	5,694.57 JPY	5,589.32 JPY	105.25 JPY	+1.88%
2026-08-09	5,589.32 JPY	5,601.37 JPY	12.05 JPY	−0.22%
2026-08-08	5,601.37 JPY	5,601.37 JPY	0 JPY	+0%
2026-08-07	5,601.37 JPY	5,596.39 JPY	4.99 JPY	+0.09%
2026-08-06	5,596.39 JPY	5,582.99 JPY	13.39 JPY	+0.24%
2026-08-05	5,582.99 JPY	5,475.05 JPY	107.94 JPY	+1.97%
2026-08-04	5,475.05 JPY	5,125.23 JPY	349.82 JPY	+6.83%
2026-08-03	5,125.23 JPY	5,244.62 JPY	119.39 JPY	−2.28%