Palladium price today in Brazil – 800 purity

800 purity

178.68 BRL

1.42 (0.80%)

800 purity

35.08 USD

0.28 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	178.68 BRL	177.26 BRL	1.42 BRL	+0.8%
2026-09-02	177.26 BRL	182.63 BRL	5.37 BRL	−2.94%
2026-08-31	182.63 BRL	190.64 BRL	8.01 BRL	−4.2%
2026-08-30	190.64 BRL	189.91 BRL	0.73 BRL	+0.38%
2026-08-29	189.91 BRL	189.85 BRL	0.06 BRL	+0.03%
2026-08-28	189.85 BRL	176.35 BRL	13.51 BRL	+7.66%
2026-08-26	176.35 BRL	177.87 BRL	1.52 BRL	−0.86%
2026-08-25	177.87 BRL	181.33 BRL	3.46 BRL	−1.91%
2026-08-24	181.33 BRL	179.08 BRL	2.25 BRL	+1.25%
2026-08-23	179.08 BRL	178.38 BRL	0.7 BRL	+0.39%
2026-08-22	178.38 BRL	178.39 BRL	0.01 BRL	−0%
2026-08-21	178.39 BRL	178.52 BRL	0.14 BRL	−0.08%
2026-08-20	178.52 BRL	178.59 BRL	0.07 BRL	−0.04%
2026-08-19	178.59 BRL	172.75 BRL	5.85 BRL	+3.38%
2026-08-18	172.75 BRL	177.6 BRL	4.85 BRL	−2.73%
2026-08-17	177.6 BRL	178.27 BRL	0.67 BRL	−0.37%
2026-08-16	178.27 BRL	176.83 BRL	1.44 BRL	+0.81%
2026-08-15	176.83 BRL	176.81 BRL	0.02 BRL	+0.01%
2026-08-14	176.81 BRL	175.12 BRL	1.69 BRL	+0.97%
2026-08-13	175.12 BRL	182.99 BRL	7.87 BRL	−4.3%
2026-08-12	182.99 BRL	181.54 BRL	1.45 BRL	+0.8%
2026-08-11	181.54 BRL	182.76 BRL	1.23 BRL	−0.67%
2026-08-10	182.76 BRL	179.96 BRL	2.81 BRL	+1.56%
2026-08-09	179.96 BRL	180.49 BRL	0.53 BRL	−0.29%
2026-08-08	180.49 BRL	180.47 BRL	0.02 BRL	+0.01%
2026-08-07	180.47 BRL	180.75 BRL	0.28 BRL	−0.15%
2026-08-06	180.75 BRL	181.69 BRL	0.94 BRL	−0.52%
2026-08-05	181.69 BRL	178.35 BRL	3.34 BRL	+1.87%
2026-08-04	178.35 BRL	166.04 BRL	12.31 BRL	+7.42%
2026-08-03	166.04 BRL	168.78 BRL	2.74 BRL	−1.62%