Palladium price today in Brazil – 800 purity
Palladium price today in Brazil800 purity
145.18 BRL
0.01 (0.01%)800 purity
28.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 145.18 BRL | 145.19 BRL | 0.01 BRL | −0.01% |
| 2026-10-17 | 145.19 BRL | 145.2 BRL | 0 BRL | −0% |
| 2026-10-16 | 145.2 BRL | 148.29 BRL | 3.09 BRL | −2.08% |
| 2026-10-15 | 148.29 BRL | 142.62 BRL | 5.67 BRL | +3.98% |
| 2026-10-14 | 142.62 BRL | 145.57 BRL | 2.95 BRL | −2.03% |
| 2026-10-13 | 145.57 BRL | 146.88 BRL | 1.31 BRL | −0.89% |
| 2026-10-12 | 146.88 BRL | 148.64 BRL | 1.76 BRL | −1.19% |
| 2026-10-11 | 148.64 BRL | 147.55 BRL | 1.09 BRL | +0.74% |
| 2026-10-10 | 147.55 BRL | 147.61 BRL | 0.05 BRL | −0.04% |
| 2026-10-09 | 147.61 BRL | 146.33 BRL | 1.27 BRL | +0.87% |
| 2026-10-08 | 146.33 BRL | 145.06 BRL | 1.27 BRL | +0.88% |
| 2026-10-07 | 145.06 BRL | 150.43 BRL | 5.36 BRL | −3.57% |
| 2026-10-06 | 150.43 BRL | 151.02 BRL | 0.6 BRL | −0.4% |
| 2026-10-05 | 151.02 BRL | 158.07 BRL | 7.04 BRL | −4.46% |
| 2026-10-04 | 158.07 BRL | 157.14 BRL | 0.93 BRL | +0.59% |
| 2026-10-03 | 157.14 BRL | 157.22 BRL | 0.08 BRL | −0.05% |
| 2026-10-02 | 157.22 BRL | 159.11 BRL | 1.89 BRL | −1.19% |
| 2026-10-01 | 159.11 BRL | 160.8 BRL | 1.7 BRL | −1.06% |
| 2026-09-30 | 160.8 BRL | 164.67 BRL | 3.87 BRL | −2.35% |
| 2026-09-29 | 164.67 BRL | 163.41 BRL | 1.26 BRL | +0.77% |
| 2026-09-28 | 163.41 BRL | 167.89 BRL | 4.48 BRL | −2.67% |
| 2026-09-27 | 167.89 BRL | 169.54 BRL | 1.64 BRL | −0.97% |
| 2026-09-26 | 169.54 BRL | 169.51 BRL | 0.02 BRL | +0.01% |
| 2026-09-25 | 169.51 BRL | 169.58 BRL | 0.07 BRL | −0.04% |
| 2026-09-24 | 169.58 BRL | 168.56 BRL | 1.02 BRL | +0.61% |
| 2026-09-23 | 168.56 BRL | 172.62 BRL | 4.05 BRL | −2.35% |
| 2026-09-22 | 172.62 BRL | 173.41 BRL | 0.79 BRL | −0.45% |
| 2026-09-21 | 173.41 BRL | 173.31 BRL | 0.09 BRL | +0.05% |
| 2026-09-20 | 173.31 BRL | 172.73 BRL | 0.58 BRL | +0.34% |
| 2026-09-19 | 172.73 BRL | 172.73 BRL | 0 BRL | −0% |