Palladium price today in Romania – 800 purity

800 purity

158.98 RON

1.11 (0.70%)

800 purity

35.08 USD

0.28 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today RON	Previous day RON	Change RON	Percentage
2026-09-03	158.98 RON	157.88 RON	1.11 RON	+0.7%
2026-09-02	157.88 RON	159.4 RON	1.53 RON	−0.96%
2026-08-31	159.4 RON	167.29 RON	7.89 RON	−4.71%
2026-08-30	167.29 RON	166.09 RON	1.2 RON	+0.72%
2026-08-29	166.09 RON	166.09 RON	0 RON	+0%
2026-08-28	166.09 RON	154.44 RON	11.64 RON	+7.54%
2026-08-26	154.44 RON	155.58 RON	1.14 RON	−0.73%
2026-08-25	155.58 RON	158.36 RON	2.78 RON	−1.76%
2026-08-24	158.36 RON	156.66 RON	1.71 RON	+1.09%
2026-08-23	156.66 RON	156.11 RON	0.55 RON	+0.35%
2026-08-22	156.11 RON	156.11 RON	0 RON	+0%
2026-08-21	156.11 RON	154.41 RON	1.7 RON	+1.1%
2026-08-20	154.41 RON	155 RON	0.59 RON	−0.38%
2026-08-19	155 RON	150 RON	5 RON	+3.33%
2026-08-18	150 RON	154.31 RON	4.31 RON	−2.79%
2026-08-17	154.31 RON	154.53 RON	0.22 RON	−0.14%
2026-08-16	154.53 RON	153.28 RON	1.25 RON	+0.82%
2026-08-15	153.28 RON	153.28 RON	0 RON	+0%
2026-08-14	153.28 RON	153.1 RON	0.18 RON	+0.12%
2026-08-13	153.1 RON	160.16 RON	7.06 RON	−4.41%
2026-08-12	160.16 RON	159.45 RON	0.71 RON	+0.44%
2026-08-11	159.45 RON	162.5 RON	3.05 RON	−1.88%
2026-08-10	162.5 RON	160.71 RON	1.79 RON	+1.11%
2026-08-09	160.71 RON	161.03 RON	0.32 RON	−0.2%
2026-08-08	161.03 RON	161.03 RON	0 RON	+0%
2026-08-07	161.03 RON	161.08 RON	0.05 RON	−0.03%
2026-08-06	161.08 RON	160.74 RON	0.34 RON	+0.21%
2026-08-05	160.74 RON	158.01 RON	2.73 RON	+1.73%
2026-08-04	158.01 RON	148.41 RON	9.6 RON	+6.47%
2026-08-03	148.41 RON	151.23 RON	2.81 RON	−1.86%