Palladium price today in China – 800 purity
Palladium price today in China800 purity
191.55 CNY
0.00 (0.00%)800 purity
28.64 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 800 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 191.55 CNY | 191.55 CNY | 0 CNY | +0% |
| 2026-10-17 | 191.55 CNY | 191.55 CNY | 0.01 CNY | +0% |
| 2026-10-16 | 191.55 CNY | 194.59 CNY | 3.04 CNY | −1.56% |
| 2026-10-15 | 194.59 CNY | 189.07 CNY | 5.52 CNY | +2.92% |
| 2026-10-14 | 189.07 CNY | 193.79 CNY | 4.71 CNY | −2.43% |
| 2026-10-13 | 193.79 CNY | 197.11 CNY | 3.32 CNY | −1.68% |
| 2026-10-12 | 197.11 CNY | 199.49 CNY | 2.39 CNY | −1.2% |
| 2026-10-11 | 199.49 CNY | 197.9 CNY | 1.6 CNY | +0.81% |
| 2026-10-10 | 197.9 CNY | 197.9 CNY | 0 CNY | +0% |
| 2026-10-09 | 197.9 CNY | 195.41 CNY | 2.49 CNY | +1.28% |
| 2026-10-08 | 195.41 CNY | 193.67 CNY | 1.73 CNY | +0.9% |
| 2026-10-07 | 193.67 CNY | 202.41 CNY | 8.73 CNY | −4.32% |
| 2026-10-06 | 202.41 CNY | 202.59 CNY | 0.18 CNY | −0.09% |
| 2026-10-05 | 202.59 CNY | 203.05 CNY | 0.46 CNY | −0.23% |
| 2026-10-04 | 203.05 CNY | 201.86 CNY | 1.19 CNY | +0.59% |
| 2026-10-03 | 201.86 CNY | 201.85 CNY | 0.01 CNY | +0.01% |
| 2026-10-02 | 201.85 CNY | 204.32 CNY | 2.47 CNY | −1.21% |
| 2026-10-01 | 204.32 CNY | 208.11 CNY | 3.78 CNY | −1.82% |
| 2026-09-30 | 208.11 CNY | 212.23 CNY | 4.12 CNY | −1.94% |
| 2026-09-29 | 212.23 CNY | 209.94 CNY | 2.29 CNY | +1.09% |
| 2026-09-28 | 209.94 CNY | 217.48 CNY | 7.54 CNY | −3.47% |
| 2026-09-27 | 217.48 CNY | 219.56 CNY | 2.08 CNY | −0.95% |
| 2026-09-26 | 219.56 CNY | 219.55 CNY | 0.01 CNY | +0% |
| 2026-09-25 | 219.55 CNY | 219.29 CNY | 0.26 CNY | +0.12% |
| 2026-09-24 | 219.29 CNY | 218.98 CNY | 0.31 CNY | +0.14% |
| 2026-09-23 | 218.98 CNY | 226.69 CNY | 7.71 CNY | −3.4% |
| 2026-09-22 | 226.69 CNY | 227.08 CNY | 0.4 CNY | −0.17% |
| 2026-09-21 | 227.08 CNY | 225.66 CNY | 1.42 CNY | +0.63% |
| 2026-09-20 | 225.66 CNY | 224.89 CNY | 0.77 CNY | +0.34% |
| 2026-09-19 | 224.89 CNY | 224.89 CNY | 0 CNY | −0% |