Palladium price today in China – 800 purity

800 purity

235.7 CNY

1.85 (0.79%)

800 purity

35.08 USD

0.28 (0.80%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	235.7 CNY	233.85 CNY	1.85 CNY	+0.79%
2026-09-02	233.85 CNY	236.79 CNY	2.95 CNY	−1.24%
2026-08-31	236.79 CNY	247.12 CNY	10.33 CNY	−4.18%
2026-08-30	247.12 CNY	246.09 CNY	1.03 CNY	+0.42%
2026-08-29	246.09 CNY	246.09 CNY	0 CNY	+0%
2026-08-28	246.09 CNY	230.21 CNY	15.89 CNY	+6.9%
2026-08-26	230.21 CNY	232.21 CNY	2 CNY	−0.86%
2026-08-25	232.21 CNY	236.49 CNY	4.28 CNY	−1.81%
2026-08-24	236.49 CNY	234.16 CNY	2.33 CNY	+0.99%
2026-08-23	234.16 CNY	233.22 CNY	0.94 CNY	+0.4%
2026-08-22	233.22 CNY	233.22 CNY	0 CNY	−0%
2026-08-21	233.22 CNY	231.06 CNY	2.16 CNY	+0.93%
2026-08-20	231.06 CNY	232.12 CNY	1.06 CNY	−0.45%
2026-08-19	232.12 CNY	223.41 CNY	8.71 CNY	+3.9%
2026-08-18	223.41 CNY	230.07 CNY	6.67 CNY	−2.9%
2026-08-17	230.07 CNY	230.15 CNY	0.07 CNY	−0.03%
2026-08-16	230.15 CNY	228.33 CNY	1.82 CNY	+0.8%
2026-08-15	228.33 CNY	228.32 CNY	0 CNY	+0%
2026-08-14	228.32 CNY	227.36 CNY	0.96 CNY	+0.42%
2026-08-13	227.36 CNY	237.87 CNY	10.5 CNY	−4.42%
2026-08-12	237.87 CNY	236.9 CNY	0.97 CNY	+0.41%
2026-08-11	236.9 CNY	241.39 CNY	4.49 CNY	−1.86%
2026-08-10	241.39 CNY	238.89 CNY	2.5 CNY	+1.05%
2026-08-09	238.89 CNY	239.55 CNY	0.66 CNY	−0.28%
2026-08-08	239.55 CNY	239.55 CNY	0 CNY	+0%
2026-08-07	239.55 CNY	238.46 CNY	1.09 CNY	+0.46%
2026-08-06	238.46 CNY	239.03 CNY	0.57 CNY	−0.24%
2026-08-05	239.03 CNY	234.48 CNY	4.55 CNY	+1.94%
2026-08-04	234.48 CNY	219.9 CNY	14.58 CNY	+6.63%
2026-08-03	219.9 CNY	224.45 CNY	4.55 CNY	−2.03%