Gold price today in Brazil – 6 karat

6 karat

181.37 BRL

1.94 (1.08%)

6 karat

35.61 USD

0.38 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today BRL	Previous day BRL	Change BRL	Percentage
2026-09-03	181.37 BRL	179.43 BRL	1.94 BRL	+1.08%
2026-09-02	179.43 BRL	185.7 BRL	6.27 BRL	−3.38%
2026-08-31	185.7 BRL	186.08 BRL	0.38 BRL	−0.2%
2026-08-30	186.08 BRL	185.89 BRL	0.19 BRL	+0.1%
2026-08-29	185.89 BRL	185.82 BRL	0.07 BRL	+0.04%
2026-08-28	185.82 BRL	191.14 BRL	5.32 BRL	−2.78%
2026-08-26	191.14 BRL	192.56 BRL	1.42 BRL	−0.74%
2026-08-25	192.56 BRL	194.04 BRL	1.48 BRL	−0.76%
2026-08-24	194.04 BRL	191.64 BRL	2.4 BRL	+1.25%
2026-08-23	191.64 BRL	190.21 BRL	1.43 BRL	+0.75%
2026-08-22	190.21 BRL	190.21 BRL	0 BRL	+0%
2026-08-21	190.21 BRL	188.73 BRL	1.48 BRL	+0.78%
2026-08-20	188.73 BRL	187.86 BRL	0.87 BRL	+0.46%
2026-08-19	187.86 BRL	182.01 BRL	5.86 BRL	+3.22%
2026-08-18	182.01 BRL	184.85 BRL	2.84 BRL	−1.54%
2026-08-17	184.85 BRL	183.79 BRL	1.06 BRL	+0.58%
2026-08-16	183.79 BRL	183.71 BRL	0.09 BRL	+0.05%
2026-08-15	183.71 BRL	183.67 BRL	0.03 BRL	+0.02%
2026-08-14	183.67 BRL	181.71 BRL	1.96 BRL	+1.08%
2026-08-13	181.71 BRL	184.33 BRL	2.61 BRL	−1.42%
2026-08-12	184.33 BRL	181.79 BRL	2.54 BRL	+1.4%
2026-08-11	181.79 BRL	180.86 BRL	0.93 BRL	+0.51%
2026-08-10	180.86 BRL	177.49 BRL	3.37 BRL	+1.9%
2026-08-09	177.49 BRL	177.44 BRL	0.05 BRL	+0.03%
2026-08-08	177.44 BRL	177.42 BRL	0.02 BRL	+0.01%
2026-08-07	177.42 BRL	174.62 BRL	2.81 BRL	+1.61%
2026-08-06	174.62 BRL	175.95 BRL	1.33 BRL	−0.76%
2026-08-05	175.95 BRL	168.18 BRL	7.77 BRL	+4.62%
2026-08-04	168.18 BRL	166.58 BRL	1.6 BRL	+0.96%
2026-08-03	166.58 BRL	166.12 BRL	0.46 BRL	+0.28%