Gold price today in Switzerland – 6 karat

6 karat

28.91 CHF

0.26 (0.91%)

6 karat

35.6 USD

0.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CHF	Previous day CHF	Change CHF	Percentage
2026-09-03	28.91 CHF	28.65 CHF	0.26 CHF	+0.91%
2026-09-02	28.65 CHF	28.95 CHF	0.3 CHF	−1.03%
2026-08-31	28.95 CHF	28.99 CHF	0.05 CHF	−0.16%
2026-08-30	28.99 CHF	28.98 CHF	0.01 CHF	+0.05%
2026-08-29	28.98 CHF	28.98 CHF	0 CHF	−0.02%
2026-08-28	28.98 CHF	29.88 CHF	0.9 CHF	−3.01%
2026-08-26	29.88 CHF	29.99 CHF	0.11 CHF	−0.38%
2026-08-25	29.99 CHF	30.2 CHF	0.21 CHF	−0.69%
2026-08-24	30.2 CHF	29.83 CHF	0.37 CHF	+1.25%
2026-08-23	29.83 CHF	29.65 CHF	0.18 CHF	+0.6%
2026-08-22	29.65 CHF	29.65 CHF	0 CHF	+0%
2026-08-21	29.65 CHF	29.06 CHF	0.59 CHF	+2.03%
2026-08-20	29.06 CHF	28.94 CHF	0.12 CHF	+0.42%
2026-08-19	28.94 CHF	28.33 CHF	0.61 CHF	+2.14%
2026-08-18	28.33 CHF	28.8 CHF	0.47 CHF	−1.63%
2026-08-17	28.8 CHF	28.58 CHF	0.23 CHF	+0.8%
2026-08-16	28.58 CHF	28.61 CHF	0.04 CHF	−0.13%
2026-08-15	28.61 CHF	28.61 CHF	0 CHF	+0.01%
2026-08-14	28.61 CHF	28.48 CHF	0.13 CHF	+0.45%
2026-08-13	28.48 CHF	28.89 CHF	0.41 CHF	−1.41%
2026-08-12	28.89 CHF	28.53 CHF	0.36 CHF	+1.27%
2026-08-11	28.53 CHF	28.67 CHF	0.15 CHF	−0.51%
2026-08-10	28.67 CHF	28.22 CHF	0.45 CHF	+1.61%
2026-08-09	28.22 CHF	28.2 CHF	0.02 CHF	+0.08%
2026-08-08	28.2 CHF	28.2 CHF	0 CHF	−0%
2026-08-07	28.2 CHF	27.73 CHF	0.47 CHF	+1.69%
2026-08-06	27.73 CHF	27.66 CHF	0.07 CHF	+0.25%
2026-08-05	27.66 CHF	26.49 CHF	1.17 CHF	+4.42%
2026-08-04	26.49 CHF	26.46 CHF	0.03 CHF	+0.1%
2026-08-03	26.46 CHF	26.42 CHF	0.05 CHF	+0.18%