Gold price today in South Africa – 6 karat
Gold price today in South Africa6 karat
551.89 ZAR
0.01 (0.00%)6 karat
33.48 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 6 karat – South Africa – 1 month
| Date | Today ZAR | Previous day ZAR | Change ZAR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 551.89 ZAR | 551.88 ZAR | 0.01 ZAR | +0% |
| 2026-10-17 | 551.88 ZAR | 551.88 ZAR | 0 ZAR | +0% |
| 2026-10-16 | 551.88 ZAR | 552.24 ZAR | 0.36 ZAR | −0.06% |
| 2026-10-15 | 552.24 ZAR | 547.04 ZAR | 5.2 ZAR | +0.95% |
| 2026-10-14 | 547.04 ZAR | 550.8 ZAR | 3.76 ZAR | −0.68% |
| 2026-10-13 | 550.8 ZAR | 555.33 ZAR | 4.54 ZAR | −0.82% |
| 2026-10-12 | 555.33 ZAR | 556.68 ZAR | 1.35 ZAR | −0.24% |
| 2026-10-11 | 556.68 ZAR | 556.51 ZAR | 0.18 ZAR | +0.03% |
| 2026-10-10 | 556.51 ZAR | 556.52 ZAR | 0.02 ZAR | −0% |
| 2026-10-09 | 556.52 ZAR | 552.19 ZAR | 4.34 ZAR | +0.79% |
| 2026-10-08 | 552.19 ZAR | 549.76 ZAR | 2.42 ZAR | +0.44% |
| 2026-10-07 | 549.76 ZAR | 553.98 ZAR | 4.21 ZAR | −0.76% |
| 2026-10-06 | 553.98 ZAR | 553.84 ZAR | 0.14 ZAR | +0.03% |
| 2026-10-05 | 553.84 ZAR | 554.58 ZAR | 0.74 ZAR | −0.13% |
| 2026-10-04 | 554.58 ZAR | 554.27 ZAR | 0.31 ZAR | +0.06% |
| 2026-10-03 | 554.27 ZAR | 554.27 ZAR | 0 ZAR | −0% |
| 2026-10-02 | 554.27 ZAR | 561.28 ZAR | 7.01 ZAR | −1.25% |
| 2026-10-01 | 561.28 ZAR | 548.55 ZAR | 12.73 ZAR | +2.32% |
| 2026-09-30 | 548.55 ZAR | 551.08 ZAR | 2.53 ZAR | −0.46% |
| 2026-09-29 | 551.08 ZAR | 544.28 ZAR | 6.8 ZAR | +1.25% |
| 2026-09-28 | 544.28 ZAR | 559.73 ZAR | 15.45 ZAR | −2.76% |
| 2026-09-27 | 559.73 ZAR | 561.04 ZAR | 1.31 ZAR | −0.23% |
| 2026-09-26 | 561.04 ZAR | 560.92 ZAR | 0.13 ZAR | +0.02% |
| 2026-09-25 | 560.92 ZAR | 564.67 ZAR | 3.75 ZAR | −0.66% |
| 2026-09-24 | 564.67 ZAR | 563.91 ZAR | 0.76 ZAR | +0.13% |
| 2026-09-23 | 563.91 ZAR | 567.54 ZAR | 3.63 ZAR | −0.64% |
| 2026-09-22 | 567.54 ZAR | 569.78 ZAR | 2.25 ZAR | −0.39% |
| 2026-09-21 | 569.78 ZAR | 571.63 ZAR | 1.85 ZAR | −0.32% |
| 2026-09-20 | 571.63 ZAR | 572.18 ZAR | 0.55 ZAR | −0.1% |
| 2026-09-19 | 572.18 ZAR | 572.17 ZAR | 0.02 ZAR | +0% |