Gold price today in Japan – 6 karat

Gold price today in Japan

6 karat

5,621.66 JPY

24.67 (0.44%)

6 karat

35.61 USD

0.38 (1.08%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Historical price movement – 6 karat – Japan – 1 month

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	5,621.66 JPY	5,596.99 JPY	24.67 JPY	+0.44%
2026-09-02	5,596.99 JPY	5,720.61 JPY	123.62 JPY	−2.16%
2026-08-31	5,720.61 JPY	5,736.77 JPY	16.16 JPY	−0.28%
2026-08-30	5,736.77 JPY	5,733.36 JPY	3.41 JPY	+0.06%
2026-08-29	5,733.36 JPY	5,733.1 JPY	0.26 JPY	+0%
2026-08-28	5,733.1 JPY	5,907.03 JPY	173.93 JPY	−2.94%
2026-08-26	5,907.03 JPY	5,956.17 JPY	49.14 JPY	−0.83%
2026-08-25	5,956.17 JPY	5,990.26 JPY	34.09 JPY	−0.57%
2026-08-24	5,990.26 JPY	5,921.33 JPY	68.93 JPY	+1.16%
2026-08-23	5,921.33 JPY	5,882.51 JPY	38.82 JPY	+0.66%
2026-08-22	5,882.51 JPY	5,882.07 JPY	0.44 JPY	+0.01%
2026-08-21	5,882.07 JPY	5,775.91 JPY	106.16 JPY	+1.84%
2026-08-20	5,775.91 JPY	5,745.18 JPY	30.73 JPY	+0.53%
2026-08-19	5,745.18 JPY	5,565.45 JPY	179.73 JPY	+3.23%
2026-08-18	5,565.45 JPY	5,662.13 JPY	96.67 JPY	−1.71%
2026-08-17	5,662.13 JPY	5,600.43 JPY	61.69 JPY	+1.1%
2026-08-16	5,600.43 JPY	5,604.47 JPY	4.04 JPY	−0.07%
2026-08-15	5,604.47 JPY	5,603.77 JPY	0.71 JPY	+0.01%
2026-08-14	5,603.77 JPY	5,579.99 JPY	23.78 JPY	+0.43%
2026-08-13	5,579.99 JPY	5,661.76 JPY	81.78 JPY	−1.44%
2026-08-12	5,661.76 JPY	5,599.95 JPY	61.81 JPY	+1.1%
2026-08-11	5,599.95 JPY	5,635.29 JPY	35.34 JPY	−0.63%
2026-08-10	5,635.29 JPY	5,512.65 JPY	122.64 JPY	+2.22%
2026-08-09	5,512.65 JPY	5,506.73 JPY	5.92 JPY	+0.11%
2026-08-08	5,506.73 JPY	5,506.73 JPY	0.01 JPY	+0%
2026-08-07	5,506.73 JPY	5,406.5 JPY	100.23 JPY	+1.85%
2026-08-06	5,406.5 JPY	5,406.66 JPY	0.16 JPY	−0%
2026-08-05	5,406.66 JPY	5,162.83 JPY	243.83 JPY	+4.72%
2026-08-04	5,162.83 JPY	5,142 JPY	20.83 JPY	+0.41%
2026-08-03	5,142 JPY	5,162.13 JPY	20.13 JPY	−0.39%