Gold price today in Sweden – 6 karat

6 karat

342.46 SEK

3.08 (0.91%)

6 karat

35.61 USD

0.38 (1.08%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today SEK	Previous day SEK	Change SEK	Percentage
2026-09-03	342.46 SEK	339.37 SEK	3.08 SEK	+0.91%
2026-09-02	339.37 SEK	342.84 SEK	3.46 SEK	−1.01%
2026-08-31	342.84 SEK	344.38 SEK	1.54 SEK	−0.45%
2026-08-30	344.38 SEK	343.69 SEK	0.69 SEK	+0.2%
2026-08-29	343.69 SEK	343.66 SEK	0.03 SEK	+0.01%
2026-08-28	343.66 SEK	353.59 SEK	9.93 SEK	−2.81%
2026-08-26	353.59 SEK	353.62 SEK	0.02 SEK	−0.01%
2026-08-25	353.62 SEK	357.26 SEK	3.64 SEK	−1.02%
2026-08-24	357.26 SEK	352.9 SEK	4.36 SEK	+1.24%
2026-08-23	352.9 SEK	350.36 SEK	2.54 SEK	+0.72%
2026-08-22	350.36 SEK	350.35 SEK	0.01 SEK	+0%
2026-08-21	350.35 SEK	344.27 SEK	6.08 SEK	+1.76%
2026-08-20	344.27 SEK	342.51 SEK	1.76 SEK	+0.52%
2026-08-19	342.51 SEK	332.62 SEK	9.89 SEK	+2.97%
2026-08-18	332.62 SEK	337.85 SEK	5.23 SEK	−1.55%
2026-08-17	337.85 SEK	334.76 SEK	3.09 SEK	+0.92%
2026-08-16	334.76 SEK	335.11 SEK	0.35 SEK	−0.1%
2026-08-15	335.11 SEK	335.07 SEK	0.04 SEK	+0.01%
2026-08-14	335.07 SEK	334.44 SEK	0.63 SEK	+0.19%
2026-08-13	334.44 SEK	340.29 SEK	5.86 SEK	−1.72%
2026-08-12	340.29 SEK	334.84 SEK	5.45 SEK	+1.63%
2026-08-11	334.84 SEK	335.88 SEK	1.04 SEK	−0.31%
2026-08-10	335.88 SEK	331.07 SEK	4.81 SEK	+1.45%
2026-08-09	331.07 SEK	330.72 SEK	0.34 SEK	+0.1%
2026-08-08	330.72 SEK	330.72 SEK	0 SEK	+0%
2026-08-07	330.72 SEK	324.65 SEK	6.07 SEK	+1.87%
2026-08-06	324.65 SEK	325.19 SEK	0.54 SEK	−0.17%
2026-08-05	325.19 SEK	311.68 SEK	13.51 SEK	+4.34%
2026-08-04	311.68 SEK	312.42 SEK	0.74 SEK	−0.24%
2026-08-03	312.42 SEK	311.05 SEK	1.37 SEK	+0.44%