Gold price today in Indonesia – 6 karat
Gold price today in Indonesia6 karat
604,486.87 IDR
45.30 (0.01%)6 karat
33.48 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 6 karat – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 604,486.87 IDR | 604,532.17 IDR | 45.3 IDR | −0.01% |
| 2026-10-17 | 604,532.17 IDR | 604,533.18 IDR | 1.01 IDR | −0% |
| 2026-10-16 | 604,533.18 IDR | 600,228.97 IDR | 4,304.21 IDR | +0.72% |
| 2026-10-15 | 600,228.97 IDR | 590,294.67 IDR | 9,934.3 IDR | +1.68% |
| 2026-10-14 | 590,294.67 IDR | 597,927.99 IDR | 7,633.33 IDR | −1.28% |
| 2026-10-13 | 597,927.99 IDR | 601,408.14 IDR | 3,480.15 IDR | −0.58% |
| 2026-10-12 | 601,408.14 IDR | 603,789.61 IDR | 2,381.47 IDR | −0.39% |
| 2026-10-11 | 603,789.61 IDR | 603,170.37 IDR | 619.24 IDR | +0.1% |
| 2026-10-10 | 603,170.37 IDR | 602,970.05 IDR | 200.32 IDR | +0.03% |
| 2026-10-09 | 602,970.05 IDR | 596,213.29 IDR | 6,756.77 IDR | +1.13% |
| 2026-10-08 | 596,213.29 IDR | 591,285.32 IDR | 4,927.96 IDR | +0.83% |
| 2026-10-07 | 591,285.32 IDR | 598,416.54 IDR | 7,131.22 IDR | −1.19% |
| 2026-10-06 | 598,416.54 IDR | 595,434.86 IDR | 2,981.68 IDR | +0.5% |
| 2026-10-05 | 595,434.86 IDR | 596,179.85 IDR | 744.99 IDR | −0.12% |
| 2026-10-04 | 596,179.85 IDR | 595,441.77 IDR | 738.08 IDR | +0.12% |
| 2026-10-03 | 595,441.77 IDR | 595,590.36 IDR | 148.6 IDR | −0.02% |
| 2026-10-02 | 595,590.36 IDR | 603,340.8 IDR | 7,750.43 IDR | −1.28% |
| 2026-10-01 | 603,340.8 IDR | 596,914.93 IDR | 6,425.87 IDR | +1.08% |
| 2026-09-30 | 596,914.93 IDR | 602,579.35 IDR | 5,664.42 IDR | −0.94% |
| 2026-09-29 | 602,579.35 IDR | 596,588.87 IDR | 5,990.49 IDR | +1% |
| 2026-09-28 | 596,588.87 IDR | 613,675.25 IDR | 17,086.39 IDR | −2.78% |
| 2026-09-27 | 613,675.25 IDR | 616,494.59 IDR | 2,819.34 IDR | −0.46% |
| 2026-09-26 | 616,494.59 IDR | 616,950.19 IDR | 455.6 IDR | −0.07% |
| 2026-09-25 | 616,950.19 IDR | 616,171.89 IDR | 778.3 IDR | +0.13% |
| 2026-09-24 | 616,171.89 IDR | 613,522.96 IDR | 2,648.93 IDR | +0.43% |
| 2026-09-23 | 613,522.96 IDR | 625,456.24 IDR | 11,933.27 IDR | −1.91% |
| 2026-09-22 | 625,456.24 IDR | 626,658.05 IDR | 1,201.81 IDR | −0.19% |
| 2026-09-21 | 626,658.05 IDR | 626,417.01 IDR | 241.04 IDR | +0.04% |
| 2026-09-20 | 626,417.01 IDR | 626,816.45 IDR | 399.44 IDR | −0.06% |
| 2026-09-19 | 626,816.45 IDR | 626,780.99 IDR | 35.46 IDR | +0.01% |