Gold price today in China – 6 karat
Gold price today in China6 karat
223.92 CNY
0.00 (0.00%)6 karat
33.48 USD
0.00 (0.00%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 6 karat – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 223.92 CNY | 223.91 CNY | 0 CNY | +0% |
| 2026-10-17 | 223.91 CNY | 223.91 CNY | 0.01 CNY | +0% |
| 2026-10-16 | 223.91 CNY | 223.7 CNY | 0.2 CNY | +0.09% |
| 2026-10-15 | 223.7 CNY | 220.65 CNY | 3.06 CNY | +1.39% |
| 2026-10-14 | 220.65 CNY | 223.64 CNY | 2.99 CNY | −1.34% |
| 2026-10-13 | 223.64 CNY | 224.56 CNY | 0.92 CNY | −0.41% |
| 2026-10-12 | 224.56 CNY | 225.75 CNY | 1.19 CNY | −0.53% |
| 2026-10-11 | 225.75 CNY | 225.62 CNY | 0.13 CNY | +0.06% |
| 2026-10-10 | 225.62 CNY | 225.62 CNY | 0 CNY | −0% |
| 2026-10-09 | 225.62 CNY | 223.14 CNY | 2.48 CNY | +1.11% |
| 2026-10-08 | 223.14 CNY | 221.66 CNY | 1.48 CNY | +0.67% |
| 2026-10-07 | 221.66 CNY | 224.57 CNY | 2.9 CNY | −1.29% |
| 2026-10-06 | 224.57 CNY | 223.05 CNY | 1.52 CNY | +0.68% |
| 2026-10-05 | 223.05 CNY | 223.36 CNY | 0.32 CNY | −0.14% |
| 2026-10-04 | 223.36 CNY | 223.19 CNY | 0.18 CNY | +0.08% |
| 2026-10-03 | 223.19 CNY | 223.19 CNY | 0 CNY | −0% |
| 2026-10-02 | 223.19 CNY | 225.37 CNY | 2.18 CNY | −0.97% |
| 2026-10-01 | 225.37 CNY | 223.99 CNY | 1.38 CNY | +0.62% |
| 2026-09-30 | 223.99 CNY | 225.31 CNY | 1.32 CNY | −0.59% |
| 2026-09-29 | 225.31 CNY | 222.66 CNY | 2.65 CNY | +1.19% |
| 2026-09-28 | 222.66 CNY | 230 CNY | 7.33 CNY | −3.19% |
| 2026-09-27 | 230 CNY | 231.3 CNY | 1.3 CNY | −0.56% |
| 2026-09-26 | 231.3 CNY | 231.26 CNY | 0.04 CNY | +0.02% |
| 2026-09-25 | 231.26 CNY | 230.67 CNY | 0.59 CNY | +0.25% |
| 2026-09-24 | 230.67 CNY | 231.24 CNY | 0.57 CNY | −0.24% |
| 2026-09-23 | 231.24 CNY | 234.97 CNY | 3.73 CNY | −1.59% |
| 2026-09-22 | 234.97 CNY | 234.86 CNY | 0.11 CNY | +0.05% |
| 2026-09-21 | 234.86 CNY | 235.55 CNY | 0.68 CNY | −0.29% |
| 2026-09-20 | 235.55 CNY | 235.69 CNY | 0.14 CNY | −0.06% |
| 2026-09-19 | 235.69 CNY | 235.68 CNY | 0 CNY | +0% |