Gold price today in China – 6 karat

6 karat

239.2 CNY

2.48 (1.05%)

6 karat

35.6 USD

0.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today CNY	Previous day CNY	Change CNY	Percentage
2026-09-03	239.2 CNY	236.71 CNY	2.48 CNY	+1.05%
2026-09-02	236.71 CNY	240.77 CNY	4.06 CNY	−1.69%
2026-08-31	240.77 CNY	241.21 CNY	0.43 CNY	−0.18%
2026-08-30	241.21 CNY	240.89 CNY	0.32 CNY	+0.13%
2026-08-29	240.89 CNY	240.87 CNY	0.02 CNY	+0.01%
2026-08-28	240.87 CNY	249.51 CNY	8.65 CNY	−3.47%
2026-08-26	249.51 CNY	251.38 CNY	1.87 CNY	−0.74%
2026-08-25	251.38 CNY	253.06 CNY	1.68 CNY	−0.66%
2026-08-24	253.06 CNY	250.58 CNY	2.48 CNY	+0.99%
2026-08-23	250.58 CNY	248.69 CNY	1.89 CNY	+0.76%
2026-08-22	248.69 CNY	248.68 CNY	0.01 CNY	+0%
2026-08-21	248.68 CNY	244.28 CNY	4.4 CNY	+1.8%
2026-08-20	244.28 CNY	244.17 CNY	0.1 CNY	+0.04%
2026-08-19	244.17 CNY	235.38 CNY	8.79 CNY	+3.73%
2026-08-18	235.38 CNY	239.47 CNY	4.09 CNY	−1.71%
2026-08-17	239.47 CNY	237.28 CNY	2.19 CNY	+0.92%
2026-08-16	237.28 CNY	237.2 CNY	0.07 CNY	+0.03%
2026-08-15	237.2 CNY	237.19 CNY	0.02 CNY	+0.01%
2026-08-14	237.19 CNY	235.93 CNY	1.26 CNY	+0.53%
2026-08-13	235.93 CNY	239.61 CNY	3.68 CNY	−1.54%
2026-08-12	239.61 CNY	237.23 CNY	2.38 CNY	+1%
2026-08-11	237.23 CNY	238.88 CNY	1.64 CNY	−0.69%
2026-08-10	238.88 CNY	235.61 CNY	3.27 CNY	+1.39%
2026-08-09	235.61 CNY	235.5 CNY	0.11 CNY	+0.05%
2026-08-08	235.5 CNY	235.5 CNY	0 CNY	+0%
2026-08-07	235.5 CNY	230.37 CNY	5.13 CNY	+2.23%
2026-08-06	230.37 CNY	231.48 CNY	1.11 CNY	−0.48%
2026-08-05	231.48 CNY	221.11 CNY	10.37 CNY	+4.69%
2026-08-04	221.11 CNY	220.62 CNY	0.49 CNY	+0.22%
2026-08-03	220.62 CNY	220.92 CNY	0.3 CNY	−0.14%