Gold price today in New Zealand – 6 karat

6 karat

60.74 NZD

0.53 (0.88%)

6 karat

35.6 USD

0.37 (1.06%)

Daily price movement

Rise

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-09-03	60.74 NZD	60.22 NZD	0.53 NZD	+0.88%
2026-09-02	60.22 NZD	60.43 NZD	0.21 NZD	−0.36%
2026-08-31	60.43 NZD	60.56 NZD	0.13 NZD	−0.21%
2026-08-30	60.56 NZD	60.56 NZD	0 NZD	−0.01%
2026-08-29	60.56 NZD	60.56 NZD	0 NZD	+0%
2026-08-28	60.56 NZD	62.41 NZD	1.85 NZD	−2.97%
2026-08-26	62.41 NZD	62.6 NZD	0.19 NZD	−0.3%
2026-08-25	62.6 NZD	63.1 NZD	0.5 NZD	−0.8%
2026-08-24	63.1 NZD	62.34 NZD	0.76 NZD	+1.22%
2026-08-23	62.34 NZD	61.88 NZD	0.46 NZD	+0.75%
2026-08-22	61.88 NZD	61.92 NZD	0.03 NZD	−0.06%
2026-08-21	61.92 NZD	61.01 NZD	0.91 NZD	+1.49%
2026-08-20	61.01 NZD	61.12 NZD	0.11 NZD	−0.19%
2026-08-19	61.12 NZD	59.42 NZD	1.7 NZD	+2.87%
2026-08-18	59.42 NZD	60.15 NZD	0.73 NZD	−1.22%
2026-08-17	60.15 NZD	59.67 NZD	0.48 NZD	+0.81%
2026-08-16	59.67 NZD	59.7 NZD	0.03 NZD	−0.06%
2026-08-15	59.7 NZD	59.71 NZD	0.01 NZD	−0.01%
2026-08-14	59.71 NZD	59.74 NZD	0.03 NZD	−0.05%
2026-08-13	59.74 NZD	60.64 NZD	0.9 NZD	−1.48%
2026-08-12	60.64 NZD	59.82 NZD	0.82 NZD	+1.37%
2026-08-11	59.82 NZD	60.14 NZD	0.32 NZD	−0.54%
2026-08-10	60.14 NZD	59.3 NZD	0.85 NZD	+1.43%
2026-08-09	59.3 NZD	59.22 NZD	0.08 NZD	+0.14%
2026-08-08	59.22 NZD	59.22 NZD	0 NZD	−0.01%
2026-08-07	59.22 NZD	58.15 NZD	1.07 NZD	+1.84%
2026-08-06	58.15 NZD	58.26 NZD	0.1 NZD	−0.18%
2026-08-05	58.26 NZD	55.69 NZD	2.56 NZD	+4.6%
2026-08-04	55.69 NZD	55.68 NZD	0.01 NZD	+0.02%
2026-08-03	55.68 NZD	55.5 NZD	0.18 NZD	+0.33%