Silver price today in Australia – 333 purity

333 purity

0.88 AUD

0.00 (0.06%)

333 purity

0.61 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today AUD	Previous day AUD	Change AUD	Percentage
2026-10-18	0.88 AUD	0.88 AUD	0 AUD	+0.06%
2026-10-17	0.88 AUD	0.88 AUD	0 AUD	−0.06%
2026-10-16	0.88 AUD	0.88 AUD	0.01 AUD	−0.68%
2026-10-15	0.88 AUD	0.85 AUD	0.03 AUD	+3.67%
2026-10-14	0.85 AUD	0.9 AUD	0.05 AUD	−5.66%
2026-10-13	0.9 AUD	0.93 AUD	0.02 AUD	−2.65%
2026-10-12	0.93 AUD	0.94 AUD	0.01 AUD	−0.66%
2026-10-11	0.94 AUD	0.93 AUD	0 AUD	+0.45%
2026-10-10	0.93 AUD	0.93 AUD	0 AUD	−0.02%
2026-10-09	0.93 AUD	0.92 AUD	0.02 AUD	+1.71%
2026-10-08	0.92 AUD	0.92 AUD	0.01 AUD	−0.58%
2026-10-07	0.92 AUD	0.94 AUD	0.02 AUD	−2.19%
2026-10-06	0.94 AUD	0.94 AUD	0 AUD	+0.43%
2026-10-05	0.94 AUD	0.94 AUD	0 AUD	+0.19%
2026-10-04	0.94 AUD	0.93 AUD	0.01 AUD	+0.66%
2026-10-03	0.93 AUD	0.93 AUD	0 AUD	+0%
2026-10-02	0.93 AUD	0.94 AUD	0.01 AUD	−1.52%
2026-10-01	0.94 AUD	0.93 AUD	0.01 AUD	+1.47%
2026-09-30	0.93 AUD	0.94 AUD	0.01 AUD	−1.32%
2026-09-29	0.94 AUD	0.93 AUD	0.01 AUD	+1.54%
2026-09-28	0.93 AUD	0.97 AUD	0.05 AUD	−4.64%
2026-09-27	0.97 AUD	0.98 AUD	0.01 AUD	−0.67%
2026-09-26	0.98 AUD	0.98 AUD	0 AUD	+0.01%
2026-09-25	0.98 AUD	0.97 AUD	0.01 AUD	+0.59%
2026-09-24	0.97 AUD	0.98 AUD	0.01 AUD	−0.51%
2026-09-23	0.98 AUD	1.01 AUD	0.04 AUD	−3.5%
2026-09-22	1.01 AUD	1 AUD	0.02 AUD	+1.51%
2026-09-21	1 AUD	1 AUD	0 AUD	+0.14%
2026-09-20	1 AUD	1 AUD	0 AUD	+0.3%
2026-09-19	1 AUD	1 AUD	0 AUD	−0.03%