Silver price today in South Korea – 333 purity
Silver price today in South Korea333 purity
814.42 KRW
0.46 (0.06%)333 purity
0.61 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – South Korea – 1 month
| Date | Today KRW | Previous day KRW | Change KRW | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 814.42 KRW | 813.96 KRW | 0.46 KRW | +0.06% |
| 2026-10-17 | 813.96 KRW | 814.42 KRW | 0.46 KRW | −0.06% |
| 2026-10-16 | 814.42 KRW | 820.28 KRW | 5.86 KRW | −0.71% |
| 2026-10-15 | 820.28 KRW | 798.58 KRW | 21.7 KRW | +2.72% |
| 2026-10-14 | 798.58 KRW | 847.59 KRW | 49.01 KRW | −5.78% |
| 2026-10-13 | 847.59 KRW | 862.74 KRW | 15.15 KRW | −1.76% |
| 2026-10-12 | 862.74 KRW | 876.81 KRW | 14.07 KRW | −1.61% |
| 2026-10-11 | 876.81 KRW | 871.89 KRW | 4.92 KRW | +0.56% |
| 2026-10-10 | 871.89 KRW | 871.96 KRW | 0.06 KRW | −0.01% |
| 2026-10-09 | 871.96 KRW | 855.76 KRW | 16.19 KRW | +1.89% |
| 2026-10-08 | 855.76 KRW | 859.38 KRW | 3.61 KRW | −0.42% |
| 2026-10-07 | 859.38 KRW | 879.36 KRW | 19.98 KRW | −2.27% |
| 2026-10-06 | 879.36 KRW | 877.22 KRW | 2.14 KRW | +0.24% |
| 2026-10-05 | 877.22 KRW | 874.12 KRW | 3.1 KRW | +0.35% |
| 2026-10-04 | 874.12 KRW | 868.55 KRW | 5.56 KRW | +0.64% |
| 2026-10-03 | 868.55 KRW | 868.58 KRW | 0.03 KRW | −0% |
| 2026-10-02 | 868.58 KRW | 889.45 KRW | 20.87 KRW | −2.35% |
| 2026-10-01 | 889.45 KRW | 877.46 KRW | 11.98 KRW | +1.37% |
| 2026-09-30 | 877.46 KRW | 890.93 KRW | 13.47 KRW | −1.51% |
| 2026-09-29 | 890.93 KRW | 885.46 KRW | 5.47 KRW | +0.62% |
| 2026-09-28 | 885.46 KRW | 925.05 KRW | 39.59 KRW | −4.28% |
| 2026-09-27 | 925.05 KRW | 933.19 KRW | 8.14 KRW | −0.87% |
| 2026-09-26 | 933.19 KRW | 933.03 KRW | 0.16 KRW | +0.02% |
| 2026-09-25 | 933.03 KRW | 934.15 KRW | 1.12 KRW | −0.12% |
| 2026-09-24 | 934.15 KRW | 941.37 KRW | 7.23 KRW | −0.77% |
| 2026-09-23 | 941.37 KRW | 978.2 KRW | 36.83 KRW | −3.76% |
| 2026-09-22 | 978.2 KRW | 978.3 KRW | 0.1 KRW | −0.01% |
| 2026-09-21 | 978.3 KRW | 985.22 KRW | 6.92 KRW | −0.7% |
| 2026-09-20 | 985.22 KRW | 983.39 KRW | 1.84 KRW | +0.19% |
| 2026-09-19 | 983.39 KRW | 983.19 KRW | 0.19 KRW | +0.02% |