Silver price today in Indonesia – 333 purity
Silver price today in Indonesia333 purity
11,016.02 IDR
5.63 (0.05%)333 purity
0.61 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Indonesia – 1 month
| Date | Today IDR | Previous day IDR | Change IDR | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 11,016.02 IDR | 11,010.39 IDR | 5.63 IDR | +0.05% |
| 2026-10-17 | 11,010.39 IDR | 11,017.24 IDR | 6.85 IDR | −0.06% |
| 2026-10-16 | 11,017.24 IDR | 10,984.07 IDR | 33.18 IDR | +0.3% |
| 2026-10-15 | 10,984.07 IDR | 10,657.28 IDR | 326.79 IDR | +3.07% |
| 2026-10-14 | 10,657.28 IDR | 11,302.01 IDR | 644.73 IDR | −5.7% |
| 2026-10-13 | 11,302.01 IDR | 11,583.96 IDR | 281.95 IDR | −2.43% |
| 2026-10-12 | 11,583.96 IDR | 11,695.37 IDR | 111.41 IDR | −0.95% |
| 2026-10-11 | 11,695.37 IDR | 11,633.48 IDR | 61.89 IDR | +0.53% |
| 2026-10-10 | 11,633.48 IDR | 11,630.99 IDR | 2.5 IDR | +0.02% |
| 2026-10-09 | 11,630.99 IDR | 11,412.11 IDR | 218.87 IDR | +1.92% |
| 2026-10-08 | 11,412.11 IDR | 11,467.75 IDR | 55.63 IDR | −0.49% |
| 2026-10-07 | 11,467.75 IDR | 11,743.77 IDR | 276.03 IDR | −2.35% |
| 2026-10-06 | 11,743.77 IDR | 11,694.89 IDR | 48.89 IDR | +0.42% |
| 2026-10-05 | 11,694.89 IDR | 11,643.58 IDR | 51.31 IDR | +0.44% |
| 2026-10-04 | 11,643.58 IDR | 11,566.38 IDR | 77.2 IDR | +0.67% |
| 2026-10-03 | 11,566.38 IDR | 11,568.12 IDR | 1.74 IDR | −0.02% |
| 2026-10-02 | 11,568.12 IDR | 11,743.47 IDR | 175.36 IDR | −1.49% |
| 2026-10-01 | 11,743.47 IDR | 11,549.73 IDR | 193.75 IDR | +1.68% |
| 2026-09-30 | 11,549.73 IDR | 11,812.83 IDR | 263.1 IDR | −2.23% |
| 2026-09-29 | 11,812.83 IDR | 11,710.21 IDR | 102.61 IDR | +0.88% |
| 2026-09-28 | 11,710.21 IDR | 12,230.08 IDR | 519.87 IDR | −4.25% |
| 2026-09-27 | 12,230.08 IDR | 12,321.71 IDR | 91.62 IDR | −0.74% |
| 2026-09-26 | 12,321.71 IDR | 12,330.52 IDR | 8.81 IDR | −0.07% |
| 2026-09-25 | 12,330.52 IDR | 12,245.81 IDR | 84.71 IDR | +0.69% |
| 2026-09-24 | 12,245.81 IDR | 12,269.71 IDR | 23.9 IDR | −0.19% |
| 2026-09-23 | 12,269.71 IDR | 12,870.38 IDR | 600.67 IDR | −4.67% |
| 2026-09-22 | 12,870.38 IDR | 12,712.99 IDR | 157.39 IDR | +1.24% |
| 2026-09-21 | 12,712.99 IDR | 12,663.16 IDR | 49.83 IDR | +0.39% |
| 2026-09-20 | 12,663.16 IDR | 12,634.29 IDR | 28.87 IDR | +0.23% |
| 2026-09-19 | 12,634.29 IDR | 12,633.28 IDR | 1.01 IDR | +0.01% |