Silver price today in China – 333 purity
Silver price today in China333 purity
4.08 CNY
0.00 (0.06%)333 purity
0.61 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 4.08 CNY | 4.08 CNY | 0 CNY | +0.06% |
| 2026-10-17 | 4.08 CNY | 4.08 CNY | 0 CNY | −0.06% |
| 2026-10-16 | 4.08 CNY | 4.09 CNY | 0.01 CNY | −0.32% |
| 2026-10-15 | 4.09 CNY | 3.98 CNY | 0.11 CNY | +2.77% |
| 2026-10-14 | 3.98 CNY | 4.23 CNY | 0.24 CNY | −5.76% |
| 2026-10-13 | 4.23 CNY | 4.33 CNY | 0.1 CNY | −2.27% |
| 2026-10-12 | 4.33 CNY | 4.37 CNY | 0.05 CNY | −1.08% |
| 2026-10-11 | 4.37 CNY | 4.35 CNY | 0.02 CNY | +0.49% |
| 2026-10-10 | 4.35 CNY | 4.35 CNY | 0 CNY | −0.01% |
| 2026-10-09 | 4.35 CNY | 4.27 CNY | 0.08 CNY | +1.89% |
| 2026-10-08 | 4.27 CNY | 4.3 CNY | 0.03 CNY | −0.65% |
| 2026-10-07 | 4.3 CNY | 4.41 CNY | 0.11 CNY | −2.45% |
| 2026-10-06 | 4.41 CNY | 4.38 CNY | 0.03 CNY | +0.6% |
| 2026-10-05 | 4.38 CNY | 4.36 CNY | 0.02 CNY | +0.42% |
| 2026-10-04 | 4.36 CNY | 4.34 CNY | 0.03 CNY | +0.62% |
| 2026-10-03 | 4.34 CNY | 4.34 CNY | 0 CNY | +0.01% |
| 2026-10-02 | 4.34 CNY | 4.39 CNY | 0.05 CNY | −1.18% |
| 2026-10-01 | 4.39 CNY | 4.33 CNY | 0.05 CNY | +1.22% |
| 2026-09-30 | 4.33 CNY | 4.42 CNY | 0.08 CNY | −1.88% |
| 2026-09-29 | 4.42 CNY | 4.37 CNY | 0.05 CNY | +1.06% |
| 2026-09-28 | 4.37 CNY | 4.58 CNY | 0.21 CNY | −4.65% |
| 2026-09-27 | 4.58 CNY | 4.62 CNY | 0.04 CNY | −0.85% |
| 2026-09-26 | 4.62 CNY | 4.62 CNY | 0 CNY | +0.02% |
| 2026-09-25 | 4.62 CNY | 4.58 CNY | 0.04 CNY | +0.82% |
| 2026-09-24 | 4.58 CNY | 4.62 CNY | 0.04 CNY | −0.87% |
| 2026-09-23 | 4.62 CNY | 4.84 CNY | 0.21 CNY | −4.36% |
| 2026-09-22 | 4.84 CNY | 4.76 CNY | 0.07 CNY | +1.48% |
| 2026-09-21 | 4.76 CNY | 4.76 CNY | 0 CNY | +0.06% |
| 2026-09-20 | 4.76 CNY | 4.75 CNY | 0.01 CNY | +0.23% |
| 2026-09-19 | 4.75 CNY | 4.75 CNY | 0 CNY | +0% |