Silver price today in China – 333 purity
Silver price today in China333 purity
4.75 CNY
0.05 (1.14%)333 purity
0.71 USD
0.01 (1.15%)Daily price movement
Rise
Current price
——
Low: —High: —Latest source date: 2026-09-03
Historical price movement – 333 purity – China – 1 month
| Date | Today CNY | Previous day CNY | Change CNY | Percentage |
|---|---|---|---|---|
| 2026-09-03 | 4.75 CNY | 4.7 CNY | 0.05 CNY | +1.14% |
| 2026-09-02 | 4.7 CNY | 4.8 CNY | 0.1 CNY | −2.18% |
| 2026-08-31 | 4.8 CNY | 4.79 CNY | 0.01 CNY | +0.21% |
| 2026-08-30 | 4.79 CNY | 4.78 CNY | 0.01 CNY | +0.27% |
| 2026-08-29 | 4.78 CNY | 4.78 CNY | 0 CNY | +0% |
| 2026-08-28 | 4.78 CNY | 4.95 CNY | 0.17 CNY | −3.4% |
| 2026-08-26 | 4.95 CNY | 4.95 CNY | 0 CNY | −0.06% |
| 2026-08-25 | 4.95 CNY | 5 CNY | 0.05 CNY | −1% |
| 2026-08-24 | 5 CNY | 5.01 CNY | 0.01 CNY | −0.12% |
| 2026-08-23 | 5.01 CNY | 4.96 CNY | 0.04 CNY | +0.89% |
| 2026-08-22 | 4.96 CNY | 4.96 CNY | 0 CNY | −0% |
| 2026-08-21 | 4.96 CNY | 4.9 CNY | 0.06 CNY | +1.2% |
| 2026-08-20 | 4.9 CNY | 4.83 CNY | 0.07 CNY | +1.47% |
| 2026-08-19 | 4.83 CNY | 4.55 CNY | 0.28 CNY | +6.26% |
| 2026-08-18 | 4.55 CNY | 4.76 CNY | 0.21 CNY | −4.35% |
| 2026-08-17 | 4.76 CNY | 4.69 CNY | 0.06 CNY | +1.3% |
| 2026-08-16 | 4.69 CNY | 4.67 CNY | 0.02 CNY | +0.51% |
| 2026-08-15 | 4.67 CNY | 4.67 CNY | 0 CNY | +0.01% |
| 2026-08-14 | 4.67 CNY | 4.66 CNY | 0.01 CNY | +0.3% |
| 2026-08-13 | 4.66 CNY | 4.74 CNY | 0.08 CNY | −1.74% |
| 2026-08-12 | 4.74 CNY | 4.69 CNY | 0.05 CNY | +1.13% |
| 2026-08-11 | 4.69 CNY | 4.77 CNY | 0.08 CNY | −1.69% |
| 2026-08-10 | 4.77 CNY | 4.62 CNY | 0.15 CNY | +3.19% |
| 2026-08-09 | 4.62 CNY | 4.59 CNY | 0.03 CNY | +0.72% |
| 2026-08-08 | 4.59 CNY | 4.59 CNY | 0 CNY | −0.08% |
| 2026-08-07 | 4.59 CNY | 4.45 CNY | 0.14 CNY | +3.25% |
| 2026-08-06 | 4.45 CNY | 4.49 CNY | 0.05 CNY | −1.02% |
| 2026-08-05 | 4.49 CNY | 4.3 CNY | 0.19 CNY | +4.49% |
| 2026-08-04 | 4.3 CNY | 4.23 CNY | 0.07 CNY | +1.72% |
| 2026-08-03 | 4.23 CNY | 4.2 CNY | 0.02 CNY | +0.53% |