Silver price today in Japan – 333 purity

333 purity

111.58 JPY

0.50 (0.45%)

333 purity

0.71 USD

0.01 (1.15%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-09-03

Date	Today JPY	Previous day JPY	Change JPY	Percentage
2026-09-03	111.58 JPY	111.08 JPY	0.5 JPY	+0.45%
2026-09-02	111.08 JPY	114.11 JPY	3.03 JPY	−2.66%
2026-08-31	114.11 JPY	113.99 JPY	0.13 JPY	+0.11%
2026-08-30	113.99 JPY	113.76 JPY	0.23 JPY	+0.2%
2026-08-29	113.76 JPY	113.76 JPY	0 JPY	−0%
2026-08-28	113.76 JPY	117.14 JPY	3.38 JPY	−2.88%
2026-08-26	117.14 JPY	117.31 JPY	0.17 JPY	−0.15%
2026-08-25	117.31 JPY	118.38 JPY	1.07 JPY	−0.9%
2026-08-24	118.38 JPY	118.33 JPY	0.06 JPY	+0.05%
2026-08-23	118.33 JPY	117.4 JPY	0.93 JPY	+0.79%
2026-08-22	117.4 JPY	117.4 JPY	0 JPY	+0%
2026-08-21	117.4 JPY	115.96 JPY	1.43 JPY	+1.24%
2026-08-20	115.96 JPY	113.72 JPY	2.24 JPY	+1.97%
2026-08-19	113.72 JPY	107.55 JPY	6.17 JPY	+5.74%
2026-08-18	107.55 JPY	112.43 JPY	4.89 JPY	−4.35%
2026-08-17	112.43 JPY	110.8 JPY	1.64 JPY	+1.48%
2026-08-16	110.8 JPY	110.36 JPY	0.44 JPY	+0.4%
2026-08-15	110.36 JPY	110.34 JPY	0.01 JPY	+0.01%
2026-08-14	110.34 JPY	110.13 JPY	0.22 JPY	+0.2%
2026-08-13	110.13 JPY	111.97 JPY	1.85 JPY	−1.65%
2026-08-12	111.97 JPY	110.62 JPY	1.36 JPY	+1.23%
2026-08-11	110.62 JPY	112.45 JPY	1.84 JPY	−1.63%
2026-08-10	112.45 JPY	108.09 JPY	4.37 JPY	+4.04%
2026-08-09	108.09 JPY	107.24 JPY	0.84 JPY	+0.79%
2026-08-08	107.24 JPY	107.33 JPY	0.09 JPY	−0.08%
2026-08-07	107.33 JPY	104.34 JPY	2.99 JPY	+2.87%
2026-08-06	104.34 JPY	104.91 JPY	0.57 JPY	−0.54%
2026-08-05	104.91 JPY	100.37 JPY	4.54 JPY	+4.52%
2026-08-04	100.37 JPY	98.49 JPY	1.88 JPY	+1.91%
2026-08-03	98.49 JPY	98.22 JPY	0.27 JPY	+0.27%