Silver price today in Japan – 333 purity
Silver price today in Japan333 purity
96.42 JPY
0.06 (0.07%)333 purity
0.61 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Japan – 1 month
| Date | Today JPY | Previous day JPY | Change JPY | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 96.42 JPY | 96.35 JPY | 0.06 JPY | +0.07% |
| 2026-10-17 | 96.35 JPY | 96.4 JPY | 0.05 JPY | −0.05% |
| 2026-10-16 | 96.4 JPY | 96.75 JPY | 0.34 JPY | −0.36% |
| 2026-10-15 | 96.75 JPY | 94.07 JPY | 2.68 JPY | +2.85% |
| 2026-10-14 | 94.07 JPY | 100.01 JPY | 5.93 JPY | −5.93% |
| 2026-10-13 | 100.01 JPY | 102.46 JPY | 2.45 JPY | −2.39% |
| 2026-10-12 | 102.46 JPY | 103.36 JPY | 0.91 JPY | −0.88% |
| 2026-10-11 | 103.36 JPY | 102.93 JPY | 0.44 JPY | +0.43% |
| 2026-10-10 | 102.93 JPY | 102.93 JPY | 0.01 JPY | −0.01% |
| 2026-10-09 | 102.93 JPY | 100.74 JPY | 2.2 JPY | +2.18% |
| 2026-10-08 | 100.74 JPY | 101.3 JPY | 0.57 JPY | −0.56% |
| 2026-10-07 | 101.3 JPY | 104.01 JPY | 2.71 JPY | −2.61% |
| 2026-10-06 | 104.01 JPY | 103.17 JPY | 0.84 JPY | +0.81% |
| 2026-10-05 | 103.17 JPY | 102.61 JPY | 0.57 JPY | +0.55% |
| 2026-10-04 | 102.61 JPY | 102.07 JPY | 0.53 JPY | +0.52% |
| 2026-10-03 | 102.07 JPY | 102.06 JPY | 0.01 JPY | +0.01% |
| 2026-10-02 | 102.06 JPY | 103.24 JPY | 1.17 JPY | −1.14% |
| 2026-10-01 | 103.24 JPY | 101.71 JPY | 1.52 JPY | +1.5% |
| 2026-09-30 | 101.71 JPY | 103.67 JPY | 1.95 JPY | −1.88% |
| 2026-09-29 | 103.67 JPY | 102.48 JPY | 1.18 JPY | +1.16% |
| 2026-09-28 | 102.48 JPY | 107.55 JPY | 5.07 JPY | −4.71% |
| 2026-09-27 | 107.55 JPY | 108.26 JPY | 0.71 JPY | −0.66% |
| 2026-09-26 | 108.26 JPY | 108.24 JPY | 0.02 JPY | +0.02% |
| 2026-09-25 | 108.24 JPY | 108.44 JPY | 0.2 JPY | −0.18% |
| 2026-09-24 | 108.44 JPY | 109.11 JPY | 0.68 JPY | −0.62% |
| 2026-09-23 | 109.11 JPY | 113.64 JPY | 4.52 JPY | −3.98% |
| 2026-09-22 | 113.64 JPY | 111.98 JPY | 1.66 JPY | +1.48% |
| 2026-09-21 | 111.98 JPY | 111.64 JPY | 0.34 JPY | +0.31% |
| 2026-09-20 | 111.64 JPY | 111.27 JPY | 0.36 JPY | +0.33% |
| 2026-09-19 | 111.27 JPY | 111.26 JPY | 0.01 JPY | +0.01% |