Silver price today in Romania – 333 purity
Silver price today in Romania333 purity
2.89 RON
0.00 (0.06%)333 purity
0.61 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Romania – 1 month
| Date | Today RON | Previous day RON | Change RON | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 2.89 RON | 2.88 RON | 0 RON | +0.06% |
| 2026-10-17 | 2.88 RON | 2.89 RON | 0 RON | −0.06% |
| 2026-10-16 | 2.89 RON | 2.91 RON | 0.02 RON | −0.82% |
| 2026-10-15 | 2.91 RON | 2.84 RON | 0.07 RON | +2.49% |
| 2026-10-14 | 2.84 RON | 3.01 RON | 0.17 RON | −5.64% |
| 2026-10-13 | 3.01 RON | 3.09 RON | 0.08 RON | −2.64% |
| 2026-10-12 | 3.09 RON | 3.11 RON | 0.02 RON | −0.72% |
| 2026-10-11 | 3.11 RON | 3.1 RON | 0.01 RON | +0.45% |
| 2026-10-10 | 3.1 RON | 3.1 RON | 0 RON | −0.01% |
| 2026-10-09 | 3.1 RON | 3.04 RON | 0.06 RON | +2.04% |
| 2026-10-08 | 3.04 RON | 3.06 RON | 0.03 RON | −0.88% |
| 2026-10-07 | 3.06 RON | 3.12 RON | 0.06 RON | −1.85% |
| 2026-10-06 | 3.12 RON | 3.11 RON | 0.01 RON | +0.37% |
| 2026-10-05 | 3.11 RON | 3.09 RON | 0.03 RON | +0.82% |
| 2026-10-04 | 3.09 RON | 3.07 RON | 0.02 RON | +0.64% |
| 2026-10-03 | 3.07 RON | 3.07 RON | 0 RON | +0% |
| 2026-10-02 | 3.07 RON | 3.11 RON | 0.04 RON | −1.35% |
| 2026-10-01 | 3.11 RON | 3.01 RON | 0.1 RON | +3.3% |
| 2026-09-30 | 3.01 RON | 3.07 RON | 0.06 RON | −1.87% |
| 2026-09-29 | 3.07 RON | 3.02 RON | 0.04 RON | +1.45% |
| 2026-09-28 | 3.02 RON | 3.16 RON | 0.14 RON | −4.49% |
| 2026-09-27 | 3.16 RON | 3.19 RON | 0.02 RON | −0.72% |
| 2026-09-26 | 3.19 RON | 3.19 RON | 0 RON | +0.01% |
| 2026-09-25 | 3.19 RON | 3.17 RON | 0.02 RON | +0.61% |
| 2026-09-24 | 3.17 RON | 3.19 RON | 0.03 RON | −0.84% |
| 2026-09-23 | 3.19 RON | 3.33 RON | 0.13 RON | −4% |
| 2026-09-22 | 3.33 RON | 3.27 RON | 0.06 RON | +1.82% |
| 2026-09-21 | 3.27 RON | 3.26 RON | 0.01 RON | +0.26% |
| 2026-09-20 | 3.26 RON | 3.25 RON | 0.01 RON | +0.26% |
| 2026-09-19 | 3.25 RON | 3.25 RON | 0 RON | +0% |