Silver price today in New Zealand – 333 purity

333 purity

1.08 NZD

0.00 (0.06%)

333 purity

0.61 USD

0.00 (0.06%)

Daily price movement

Stable

Current price

——

Low: —High: —Latest source date: 2026-10-18

Date	Today NZD	Previous day NZD	Change NZD	Percentage
2026-10-18	1.08 NZD	1.08 NZD	0 NZD	+0.06%
2026-10-17	1.08 NZD	1.08 NZD	0 NZD	−0.05%
2026-10-16	1.08 NZD	1.09 NZD	0.01 NZD	−0.82%
2026-10-15	1.09 NZD	1.06 NZD	0.03 NZD	+2.43%
2026-10-14	1.06 NZD	1.13 NZD	0.06 NZD	−5.59%
2026-10-13	1.13 NZD	1.16 NZD	0.03 NZD	−2.71%
2026-10-12	1.16 NZD	1.16 NZD	0.01 NZD	−0.61%
2026-10-11	1.16 NZD	1.16 NZD	0.01 NZD	+0.44%
2026-10-10	1.16 NZD	1.16 NZD	0 NZD	−0.01%
2026-10-09	1.16 NZD	1.14 NZD	0.02 NZD	+1.9%
2026-10-08	1.14 NZD	1.14 NZD	0.01 NZD	−0.68%
2026-10-07	1.14 NZD	1.17 NZD	0.02 NZD	−2.03%
2026-10-06	1.17 NZD	1.17 NZD	0 NZD	+0.18%
2026-10-05	1.17 NZD	1.16 NZD	0.01 NZD	+0.71%
2026-10-04	1.16 NZD	1.15 NZD	0.01 NZD	+0.59%
2026-10-03	1.15 NZD	1.15 NZD	0 NZD	−0%
2026-10-02	1.15 NZD	1.17 NZD	0.02 NZD	−1.37%
2026-10-01	1.17 NZD	1.15 NZD	0.02 NZD	+1.79%
2026-09-30	1.15 NZD	1.17 NZD	0.02 NZD	−1.81%
2026-09-29	1.17 NZD	1.15 NZD	0.02 NZD	+1.58%
2026-09-28	1.15 NZD	1.21 NZD	0.06 NZD	−4.79%
2026-09-27	1.21 NZD	1.22 NZD	0.01 NZD	−0.67%
2026-09-26	1.22 NZD	1.22 NZD	0 NZD	+0.02%
2026-09-25	1.22 NZD	1.21 NZD	0.01 NZD	+0.75%
2026-09-24	1.21 NZD	1.21 NZD	0.01 NZD	−0.63%
2026-09-23	1.21 NZD	1.26 NZD	0.05 NZD	−3.67%
2026-09-22	1.26 NZD	1.25 NZD	0.01 NZD	+1.19%
2026-09-21	1.25 NZD	1.24 NZD	0 NZD	+0.24%
2026-09-20	1.24 NZD	1.24 NZD	0 NZD	+0.27%
2026-09-19	1.24 NZD	1.24 NZD	0 NZD	−0.01%