Silver price today in Brazil – 333 purity
Silver price today in Brazil333 purity
3.09 BRL
0.00 (0.06%)333 purity
0.61 USD
0.00 (0.06%)Daily price movement
Stable
Current price
——
Low: —High: —Latest source date: 2026-10-18
Historical price movement – 333 purity – Brazil – 1 month
| Date | Today BRL | Previous day BRL | Change BRL | Percentage |
|---|---|---|---|---|
| 2026-10-18 | 3.09 BRL | 3.09 BRL | 0 BRL | +0.06% |
| 2026-10-17 | 3.09 BRL | 3.09 BRL | 0 BRL | −0.07% |
| 2026-10-16 | 3.09 BRL | 3.12 BRL | 0.03 BRL | −0.85% |
| 2026-10-15 | 3.12 BRL | 3 BRL | 0.11 BRL | +3.82% |
| 2026-10-14 | 3 BRL | 3.18 BRL | 0.17 BRL | −5.37% |
| 2026-10-13 | 3.18 BRL | 3.22 BRL | 0.05 BRL | −1.48% |
| 2026-10-12 | 3.22 BRL | 3.26 BRL | 0.03 BRL | −1.07% |
| 2026-10-11 | 3.26 BRL | 3.24 BRL | 0.01 BRL | +0.42% |
| 2026-10-10 | 3.24 BRL | 3.25 BRL | 0 BRL | −0.05% |
| 2026-10-09 | 3.25 BRL | 3.2 BRL | 0.05 BRL | +1.49% |
| 2026-10-08 | 3.2 BRL | 3.22 BRL | 0.02 BRL | −0.67% |
| 2026-10-07 | 3.22 BRL | 3.28 BRL | 0.06 BRL | −1.69% |
| 2026-10-06 | 3.28 BRL | 3.27 BRL | 0.01 BRL | +0.29% |
| 2026-10-05 | 3.27 BRL | 3.4 BRL | 0.13 BRL | −3.83% |
| 2026-10-04 | 3.4 BRL | 3.37 BRL | 0.02 BRL | +0.63% |
| 2026-10-03 | 3.37 BRL | 3.38 BRL | 0 BRL | −0.05% |
| 2026-10-02 | 3.38 BRL | 3.42 BRL | 0.04 BRL | −1.15% |
| 2026-10-01 | 3.42 BRL | 3.35 BRL | 0.07 BRL | +2% |
| 2026-09-30 | 3.35 BRL | 3.43 BRL | 0.08 BRL | −2.28% |
| 2026-09-29 | 3.43 BRL | 3.4 BRL | 0.03 BRL | +0.74% |
| 2026-09-28 | 3.4 BRL | 3.54 BRL | 0.14 BRL | −3.86% |
| 2026-09-27 | 3.54 BRL | 3.57 BRL | 0.03 BRL | −0.87% |
| 2026-09-26 | 3.57 BRL | 3.57 BRL | 0 BRL | +0.03% |
| 2026-09-25 | 3.57 BRL | 3.55 BRL | 0.02 BRL | +0.66% |
| 2026-09-24 | 3.55 BRL | 3.56 BRL | 0.01 BRL | −0.41% |
| 2026-09-23 | 3.56 BRL | 3.68 BRL | 0.12 BRL | −3.32% |
| 2026-09-22 | 3.68 BRL | 3.64 BRL | 0.04 BRL | +1.19% |
| 2026-09-21 | 3.64 BRL | 3.66 BRL | 0.02 BRL | −0.51% |
| 2026-09-20 | 3.66 BRL | 3.65 BRL | 0.01 BRL | +0.22% |
| 2026-09-19 | 3.65 BRL | 3.65 BRL | 0 BRL | +0% |