سعر الذهب اليوم في التشيك – نقاء 958
سعر الذهب اليوم في التشيكنقاء 958
CZK 2,777.06
0.03 (0.00%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – التشيك – شهر
| التاريخ | سعر اليوم CZK | سعر اليوم السابق CZK | التغير CZK | النسبة |
|---|---|---|---|---|
| 2026-10-18 | CZK 2,777.06 | CZK 2,777.03 | CZK 0.03 | +0% |
| 2026-10-17 | CZK 2,777.03 | CZK 2,777.01 | CZK 0.02 | +0% |
| 2026-10-16 | CZK 2,777.01 | CZK 2,780.38 | CZK 3.37 | −0.12% |
| 2026-10-15 | CZK 2,780.38 | CZK 2,751.98 | CZK 28.41 | +1.03% |
| 2026-10-14 | CZK 2,751.98 | CZK 2,784.08 | CZK 32.1 | −1.15% |
| 2026-10-13 | CZK 2,784.08 | CZK 2,807.52 | CZK 23.45 | −0.84% |
| 2026-10-12 | CZK 2,807.52 | CZK 2,813.92 | CZK 6.4 | −0.23% |
| 2026-10-11 | CZK 2,813.92 | CZK 2,810.89 | CZK 3.04 | +0.11% |
| 2026-10-10 | CZK 2,810.89 | CZK 2,810.98 | CZK 0.09 | −0% |
| 2026-10-09 | CZK 2,810.98 | CZK 2,773.95 | CZK 37.02 | +1.33% |
| 2026-10-08 | CZK 2,773.95 | CZK 2,761.68 | CZK 12.27 | +0.44% |
| 2026-10-07 | CZK 2,761.68 | CZK 2,782.86 | CZK 21.18 | −0.76% |
| 2026-10-06 | CZK 2,782.86 | CZK 2,778.32 | CZK 4.54 | +0.16% |
| 2026-10-05 | CZK 2,778.32 | CZK 2,772.23 | CZK 6.09 | +0.22% |
| 2026-10-04 | CZK 2,772.23 | CZK 2,769.71 | CZK 2.53 | +0.09% |
| 2026-10-03 | CZK 2,769.71 | CZK 2,770.15 | CZK 0.44 | −0.02% |
| 2026-10-02 | CZK 2,770.15 | CZK 2,800.61 | CZK 30.46 | −1.09% |
| 2026-10-01 | CZK 2,800.61 | CZK 2,759.01 | CZK 41.59 | +1.51% |
| 2026-09-30 | CZK 2,759.01 | CZK 2,773.54 | CZK 14.53 | −0.52% |
| 2026-09-29 | CZK 2,773.54 | CZK 2,727.48 | CZK 46.06 | +1.69% |
| 2026-09-28 | CZK 2,727.48 | CZK 2,811.52 | CZK 84.04 | −2.99% |
| 2026-09-27 | CZK 2,811.52 | CZK 2,822.39 | CZK 10.87 | −0.39% |
| 2026-09-26 | CZK 2,822.39 | CZK 2,822.06 | CZK 0.33 | +0.01% |
| 2026-09-25 | CZK 2,822.06 | CZK 2,823.83 | CZK 1.78 | −0.06% |
| 2026-09-24 | CZK 2,823.83 | CZK 2,832.48 | CZK 8.65 | −0.31% |
| 2026-09-23 | CZK 2,832.48 | CZK 2,858.54 | CZK 26.06 | −0.91% |
| 2026-09-22 | CZK 2,858.54 | CZK 2,852.04 | CZK 6.5 | +0.23% |
| 2026-09-21 | CZK 2,852.04 | CZK 2,857.24 | CZK 5.2 | −0.18% |
| 2026-09-20 | CZK 2,857.24 | CZK 2,856.67 | CZK 0.57 | +0.02% |
| 2026-09-19 | CZK 2,856.67 | CZK 2,856.88 | CZK 0.21 | −0.01% |