سعر الذهب اليوم في تونس – نقاء 958
سعر الذهب اليوم في تونسنقاء 958
TND 383.71
0.43 (0.11%)نقاء 958
USD 128.29
0.00 (0.00%)حركة السعر اليومية
مستقر
السعر الحالي
——
أدنى: —أعلى: —آخر تاريخ متاح في المصدر: 2026-10-18
حركة السعر التاريخية – نقاء 958 – تونس – شهر
| التاريخ | سعر اليوم TND | سعر اليوم السابق TND | التغير TND | النسبة |
|---|---|---|---|---|
| 2026-10-18 | TND 383.71 | TND 383.27 | TND 0.43 | +0.11% |
| 2026-10-17 | TND 383.27 | TND 382.72 | TND 0.55 | +0.14% |
| 2026-10-16 | TND 382.72 | TND 384.55 | TND 1.83 | −0.48% |
| 2026-10-15 | TND 384.55 | TND 417.34 | TND 32.79 | −7.86% |
| 2026-10-14 | TND 417.34 | TND 385.06 | TND 32.29 | +8.38% |
| 2026-10-13 | TND 385.06 | TND 384.8 | TND 0.25 | +0.07% |
| 2026-10-12 | TND 384.8 | TND 386 | TND 1.19 | −0.31% |
| 2026-10-11 | TND 386 | TND 385.73 | TND 0.27 | +0.07% |
| 2026-10-10 | TND 385.73 | TND 385.74 | TND 0.01 | −0% |
| 2026-10-09 | TND 385.74 | TND 382.16 | TND 3.57 | +0.93% |
| 2026-10-08 | TND 382.16 | TND 379.54 | TND 2.62 | +0.69% |
| 2026-10-07 | TND 379.54 | TND 384.05 | TND 4.5 | −1.17% |
| 2026-10-06 | TND 384.05 | TND 380.85 | TND 3.19 | +0.84% |
| 2026-10-05 | TND 380.85 | TND 380.96 | TND 0.1 | −0.03% |
| 2026-10-04 | TND 380.96 | TND 381.31 | TND 0.36 | −0.09% |
| 2026-10-03 | TND 381.31 | TND 382.02 | TND 0.7 | −0.18% |
| 2026-10-02 | TND 382.02 | TND 385.15 | TND 3.13 | −0.81% |
| 2026-10-01 | TND 385.15 | TND 380.95 | TND 4.19 | +1.1% |
| 2026-09-30 | TND 380.95 | TND 382.45 | TND 1.5 | −0.39% |
| 2026-09-29 | TND 382.45 | TND 378.23 | TND 4.23 | +1.12% |
| 2026-09-28 | TND 378.23 | TND 386.83 | TND 8.61 | −2.22% |
| 2026-09-27 | TND 386.83 | TND 389.24 | TND 2.41 | −0.62% |
| 2026-09-26 | TND 389.24 | TND 389.1 | TND 0.14 | +0.04% |
| 2026-09-25 | TND 389.1 | TND 388.45 | TND 0.65 | +0.17% |
| 2026-09-24 | TND 388.45 | TND 388.56 | TND 0.11 | −0.03% |
| 2026-09-23 | TND 388.56 | TND 396.16 | TND 7.6 | −1.92% |
| 2026-09-22 | TND 396.16 | TND 395.77 | TND 0.38 | +0.1% |
| 2026-09-21 | TND 395.77 | TND 395.4 | TND 0.38 | +0.1% |
| 2026-09-20 | TND 395.4 | TND 396.23 | TND 0.84 | −0.21% |
| 2026-09-19 | TND 396.23 | TND 396.65 | TND 0.42 | −0.11% |